Astra Int

PTAIY
🏛️ usa →
6.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.89 5.89 5.89 5.89 0.5K
09:35 5.79 5.79 5.79 5.79 2.9K
09:40 5.79 5.79 5.79 5.79 1.8K
09:50 5.78 5.78 5.78 5.78 2.9K
10:40 5.95 5.95 5.95 5.95 0.6K
11:15 5.94 5.94 5.94 5.94 0.2K
11:20 5.84 6.05 5.84 6.05 0.4K
11:25 6.05 6.05 6.05 6.05 0.7K
11:40 5.95 5.95 5.95 5.95 0.7K
11:45 5.95 5.95 5.95 5.95 1.6K
12:10 5.94 5.94 5.94 5.94 0.3K
12:50 5.96 5.96 5.94 5.94 1.0K
12:55 5.94 5.94 5.94 5.94 0.1K
13:00 5.95 5.95 5.95 5.95 0.5K
13:45 5.95 5.95 5.95 5.95 3.4K
14:10 5.84 5.84 5.84 5.84 0.5K
14:15 5.94 5.94 5.94 5.94 0.2K
14:30 5.85 5.85 5.85 5.85 0.2K
14:50 6.03 6.03 6.03 6.03 0.9K
14:55 5.94 5.94 5.94 5.94 0.5K
15:20 5.94 5.94 5.94 5.94 1.4K
15:25 5.84 5.85 5.81 5.85 3.1K
15:55 5.85 5.85 5.85 5.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available