Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 1.63 1.63 1.63 1.63 1.0K
10:08 1.62 1.62 1.62 1.62 40.0K
10:09 1.63 1.63 1.63 1.63 5.0K
10:16 1.62 1.62 1.62 1.62 1.0K
10:47 1.62 1.62 1.62 1.62 1.0K
10:48 1.62 1.62 1.62 1.62 1.0K
11:01 1.62 1.62 1.62 1.62 1.0K
11:02 1.62 1.62 1.62 1.62 1.0K
11:23 1.62 1.62 1.62 1.62 1.0K
11:42 1.62 1.62 1.62 1.62 1.0K
12:16 1.62 1.62 1.62 1.62 2.0K
12:22 1.62 1.62 1.62 1.62 1.0K
13:44 1.62 1.62 1.62 1.62 4.0K
14:08 1.62 1.62 1.62 1.62 1.0K
15:00 1.62 1.62 1.62 1.62 11.0K
15:10 1.62 1.62 1.62 1.62 10.0K
15:30 1.60 1.61 1.60 1.61 65.0K
15:31 1.61 1.61 1.61 1.61 36.0K
16:26 1.60 1.60 1.60 1.60 4.0K
16:29 1.60 1.60 1.60 1.60 2.0K
17:51 1.62 1.62 1.62 1.62 2.0K
18:37 1.61 1.61 1.61 1.61 1.0K
18:38 1.61 1.61 1.61 1.61 57.0K
18:45 1.56 1.56 1.56 1.56 1.0K
23:49 1.56 1.56 1.56 1.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available