215.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 240.30 | 240.30 | 240.30 | 240.30 | 1.2K |
| 07:00 | 241.20 | 241.20 | 240.50 | 240.50 | 3.4K |
| 07:01 | 240.20 | 240.20 | 239.30 | 239.30 | 20.6K |
| 07:02 | 240.00 | 240.10 | 240.00 | 240.10 | 2.7K |
| 07:03 | 240.20 | 240.20 | 239.60 | 239.60 | 2.2K |
| 07:04 | 239.60 | 239.60 | 239.30 | 239.60 | 6.9K |
| 07:05 | 239.60 | 239.80 | 239.20 | 239.20 | 5.9K |
| 07:06 | 239.20 | 239.20 | 238.80 | 238.90 | 5.2K |
| 07:07 | 238.90 | 239.10 | 238.90 | 238.90 | 2.0K |
| 07:08 | 239.00 | 239.10 | 238.80 | 239.00 | 0.6K |
| 07:09 | 238.80 | 239.00 | 238.70 | 238.70 | 3.0K |
| 07:10 | 238.80 | 239.00 | 238.80 | 238.80 | 1.5K |
| 07:11 | 238.70 | 238.70 | 238.70 | 238.70 | 2.2K |
| 07:12 | 238.70 | 238.70 | 238.70 | 238.70 | 3.2K |
| 07:13 | 238.70 | 238.70 | 238.30 | 238.30 | 6.4K |
| 07:14 | 238.30 | 238.50 | 238.20 | 238.50 | 10.7K |
| 07:15 | 238.90 | 239.70 | 238.90 | 239.70 | 21.3K |
| 07:16 | 239.60 | 240.00 | 239.40 | 239.80 | 14.9K |
| 07:17 | 239.60 | 240.00 | 239.60 | 239.60 | 0.9K |
| 07:18 | 239.90 | 239.90 | 239.50 | 239.50 | 0.9K |
| 07:19 | 239.70 | 239.80 | 239.70 | 239.70 | 6.9K |
| 07:20 | 239.80 | 239.80 | 239.70 | 239.80 | 1.2K |
| 07:21 | 239.80 | 239.90 | 239.80 | 239.90 | 2.6K |
| 07:22 | 239.90 | 240.00 | 239.90 | 240.00 | 10.0K |
| 07:23 | 240.00 | 240.00 | 239.90 | 240.00 | 5.8K |
| 07:24 | 239.90 | 240.00 | 239.90 | 240.00 | 0.0K |
| 07:25 | 239.90 | 240.00 | 239.80 | 239.90 | 1.4K |
| 07:26 | 239.80 | 239.80 | 239.80 | 239.80 | 1.3K |
| 07:27 | 239.70 | 239.80 | 239.70 | 239.80 | 0.1K |
| 07:28 | 239.70 | 239.80 | 239.70 | 239.80 | 3.8K |
| 07:29 | 239.80 | 239.80 | 239.80 | 239.80 | 0.0K |
| 07:30 | 239.60 | 239.80 | 239.50 | 239.50 | 0.6K |
| 07:31 | 239.80 | 239.80 | 239.80 | 239.80 | 0.0K |
| 07:32 | 239.70 | 239.70 | 239.50 | 239.70 | 0.0K |
| 07:33 | 239.70 | 239.80 | 239.70 | 239.80 | 0.8K |
| 07:34 | 239.70 | 239.70 | 239.70 | 239.70 | 0.4K |
| 07:35 | 239.70 | 239.70 | 239.70 | 239.70 | 0.2K |
| 07:36 | 239.50 | 239.70 | 239.50 | 239.70 | 0.2K |
| 07:37 | 239.70 | 239.70 | 239.40 | 239.40 | 1.1K |
| 07:38 | 239.40 | 239.50 | 239.40 | 239.50 | 0.4K |
| 07:39 | 239.30 | 239.30 | 239.30 | 239.30 | 1.3K |
| 07:40 | 239.60 | 239.60 | 239.60 | 239.60 | 0.0K |
| 07:41 | 239.60 | 239.60 | 239.40 | 239.40 | 0.7K |
| 07:42 | 239.40 | 239.60 | 239.40 | 239.60 | 0.1K |
| 07:43 | 239.40 | 239.70 | 239.40 | 239.70 | 5.0K |
| 07:44 | 239.80 | 239.80 | 239.60 | 239.70 | 0.6K |
| 07:45 | 239.80 | 239.80 | 239.60 | 239.60 | 1.4K |
| 07:46 | 239.60 | 239.80 | 239.50 | 239.50 | 1.7K |
| 07:47 | 239.50 | 239.60 | 239.40 | 239.60 | 0.7K |
| 07:48 | 239.40 | 239.50 | 239.40 | 239.50 | 0.1K |
| 07:49 | 239.40 | 239.50 | 239.40 | 239.50 | 0.4K |
| 07:50 | 239.50 | 239.50 | 239.30 | 239.30 | 0.4K |
| 07:51 | 239.60 | 239.60 | 239.60 | 239.60 | 0.0K |
| 07:52 | 239.60 | 239.70 | 239.50 | 239.70 | 0.2K |
| 07:53 | 239.70 | 239.70 | 239.70 | 239.70 | 0.0K |
| 07:54 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 07:55 | 239.40 | 239.50 | 239.40 | 239.50 | 0.1K |
| 07:56 | 239.70 | 239.80 | 239.70 | 239.80 | 1.2K |
| 07:57 | 239.80 | 239.80 | 239.70 | 239.70 | 0.1K |
| 07:58 | 239.80 | 239.80 | 239.80 | 239.80 | 0.0K |
| 07:59 | 239.80 | 239.80 | 239.50 | 239.80 | 4.1K |
| 08:00 | 239.50 | 239.80 | 239.50 | 239.80 | 0.1K |
| 08:01 | 239.80 | 239.80 | 239.80 | 239.80 | 0.0K |
| 08:02 | 239.80 | 239.80 | 239.80 | 239.80 | 0.0K |
| 08:03 | 239.80 | 239.80 | 239.50 | 239.50 | 0.2K |
| 08:04 | 239.50 | 239.80 | 239.40 | 239.80 | 0.1K |
| 08:05 | 240.00 | 240.30 | 240.00 | 240.10 | 13.7K |
| 08:06 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 08:07 | 239.90 | 240.10 | 239.80 | 240.00 | 0.3K |
| 08:08 | 239.80 | 240.00 | 239.80 | 240.00 | 0.2K |
| 08:09 | 240.10 | 240.20 | 239.80 | 239.80 | 0.5K |
| 08:10 | 239.80 | 239.80 | 239.80 | 239.80 | 0.0K |
| 08:11 | 239.80 | 240.10 | 239.80 | 240.00 | 0.1K |
| 08:12 | 240.10 | 240.30 | 240.10 | 240.30 | 5.1K |
| 08:13 | 240.30 | 240.50 | 240.10 | 240.30 | 1.2K |
| 08:14 | 240.20 | 240.20 | 240.10 | 240.20 | 0.3K |
| 08:15 | 240.30 | 240.30 | 240.20 | 240.20 | 0.1K |
| 08:16 | 240.30 | 240.30 | 240.30 | 240.30 | 0.0K |
| 08:17 | 240.30 | 240.30 | 240.10 | 240.10 | 0.3K |
| 08:18 | 240.10 | 240.30 | 240.00 | 240.20 | 3.4K |
| 08:19 | 240.00 | 240.20 | 239.90 | 240.20 | 3.2K |
| 08:20 | 240.20 | 240.20 | 240.20 | 240.20 | 0.1K |
| 08:21 | 240.20 | 240.30 | 240.00 | 240.00 | 1.0K |
| 08:22 | 240.30 | 240.30 | 239.90 | 240.20 | 0.2K |
| 08:23 | 239.90 | 240.30 | 239.90 | 240.30 | 0.5K |
| 08:24 | 240.30 | 240.30 | 240.30 | 240.30 | 0.0K |
| 08:25 | 240.30 | 240.30 | 240.00 | 240.30 | 0.1K |
| 08:26 | 240.20 | 240.30 | 240.20 | 240.20 | 1.0K |
| 08:27 | 240.20 | 240.50 | 239.70 | 239.70 | 11.4K |
| 08:28 | 239.10 | 239.80 | 239.10 | 239.30 | 11.5K |
| 08:29 | 239.80 | 240.00 | 239.40 | 239.70 | 3.3K |
| 08:30 | 240.00 | 240.00 | 239.80 | 239.80 | 0.0K |
| 08:31 | 239.80 | 240.00 | 239.70 | 240.00 | 0.1K |
| 08:32 | 240.00 | 240.10 | 240.00 | 240.10 | 0.1K |
| 08:33 | 240.10 | 240.20 | 240.10 | 240.20 | 0.1K |
| 08:34 | 240.10 | 240.30 | 240.10 | 240.30 | 0.3K |
| 08:35 | 240.10 | 240.30 | 240.10 | 240.30 | 0.0K |
| 08:36 | 240.20 | 240.30 | 240.00 | 240.20 | 8.6K |
| 08:37 | 240.30 | 240.30 | 240.30 | 240.30 | 0.0K |
| 08:38 | 240.20 | 240.50 | 240.20 | 240.40 | 3.1K |
| 08:39 | 240.30 | 240.30 | 240.30 | 240.30 | 0.2K |
| 08:40 | 239.50 | 239.70 | 239.50 | 239.70 | 15.2K |
| 08:41 | 239.70 | 239.70 | 239.60 | 239.60 | 0.1K |
| 08:42 | 239.70 | 239.70 | 239.60 | 239.70 | 0.0K |
| 08:43 | 239.70 | 239.70 | 239.50 | 239.70 | 2.8K |
| 08:44 | 239.80 | 239.80 | 239.70 | 239.70 | 0.3K |
| 08:45 | 239.70 | 239.70 | 239.50 | 239.50 | 3.6K |
| 08:46 | 239.50 | 239.60 | 239.50 | 239.60 | 0.1K |
| 08:47 | 239.70 | 239.80 | 239.70 | 239.80 | 18.0K |
| 08:48 | 239.50 | 239.60 | 239.50 | 239.50 | 0.0K |
| 08:49 | 239.60 | 239.60 | 239.60 | 239.60 | 0.0K |
| 08:50 | 239.60 | 239.60 | 239.50 | 239.50 | 0.0K |
| 08:51 | 239.60 | 239.70 | 239.60 | 239.70 | 0.0K |
| 08:52 | 239.60 | 239.70 | 239.60 | 239.70 | 0.1K |
| 08:53 | 239.70 | 239.70 | 239.60 | 239.60 | 0.0K |
| 08:54 | 239.70 | 239.70 | 239.70 | 239.70 | 0.0K |
| 08:55 | 239.70 | 239.70 | 239.70 | 239.70 | 0.0K |
| 08:57 | 239.90 | 239.90 | 239.70 | 239.70 | 0.4K |
| 08:58 | 239.70 | 239.90 | 239.70 | 239.90 | 2.1K |
| 08:59 | 239.90 | 240.00 | 239.90 | 240.00 | 0.7K |
| 09:00 | 240.00 | 240.00 | 239.80 | 239.80 | 0.5K |
| 09:01 | 239.70 | 239.90 | 239.50 | 239.50 | 3.5K |
| 09:02 | 239.50 | 239.50 | 239.50 | 239.50 | 1.1K |
| 09:03 | 239.50 | 240.00 | 239.50 | 239.60 | 3.5K |
| 09:04 | 240.00 | 240.00 | 239.60 | 239.60 | 2.2K |
| 09:05 | 239.50 | 239.60 | 239.50 | 239.60 | 1.2K |
| 09:06 | 239.90 | 239.90 | 239.70 | 239.70 | 0.3K |
| 09:07 | 240.10 | 240.10 | 240.10 | 240.10 | 0.0K |
| 09:08 | 240.10 | 240.10 | 240.10 | 240.10 | 0.7K |
| 09:09 | 239.80 | 240.10 | 239.80 | 240.10 | 0.6K |
| 09:10 | 239.70 | 240.10 | 239.70 | 240.10 | 3.0K |
| 09:11 | 240.10 | 240.10 | 240.10 | 240.10 | 0.0K |
| 09:12 | 240.20 | 240.20 | 240.20 | 240.20 | 0.0K |
| 09:13 | 240.40 | 240.40 | 240.40 | 240.40 | 1.0K |
| 09:14 | 240.20 | 240.20 | 240.20 | 240.20 | 0.0K |
| 09:15 | 240.20 | 240.40 | 240.20 | 240.40 | 0.2K |
| 09:16 | 240.20 | 240.40 | 240.20 | 240.40 | 0.2K |
| 09:17 | 240.30 | 240.30 | 240.30 | 240.30 | 0.1K |
| 09:18 | 240.30 | 240.30 | 240.10 | 240.10 | 0.8K |
| 09:19 | 240.10 | 240.20 | 240.10 | 240.10 | 3.4K |
| 09:20 | 240.10 | 240.10 | 239.90 | 239.90 | 3.2K |
| 09:21 | 239.70 | 239.70 | 239.70 | 239.70 | 0.1K |
| 09:22 | 239.80 | 239.80 | 239.80 | 239.80 | 0.1K |
| 09:23 | 239.80 | 239.80 | 239.80 | 239.80 | 0.0K |
| 09:25 | 239.90 | 239.90 | 239.40 | 239.40 | 4.8K |
| 09:26 | 239.60 | 239.60 | 239.30 | 239.30 | 10.0K |
| 09:27 | 239.10 | 239.10 | 239.00 | 239.00 | 10.8K |
| 09:28 | 239.00 | 239.00 | 238.80 | 238.80 | 13.9K |
| 09:29 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 09:30 | 239.00 | 239.00 | 239.00 | 239.00 | 1.0K |
| 09:31 | 239.20 | 239.20 | 239.20 | 239.20 | 1.1K |
| 09:32 | 239.10 | 239.30 | 239.10 | 239.20 | 1.1K |
| 09:33 | 239.10 | 239.20 | 239.10 | 239.20 | 0.0K |
| 09:34 | 239.20 | 239.20 | 239.20 | 239.20 | 0.3K |
| 09:35 | 239.40 | 239.50 | 239.40 | 239.40 | 0.2K |
| 09:36 | 239.30 | 239.30 | 239.30 | 239.30 | 0.5K |
| 09:37 | 239.20 | 239.30 | 239.20 | 239.30 | 1.1K |
| 09:38 | 239.60 | 239.60 | 239.30 | 239.30 | 2.0K |
| 09:39 | 239.30 | 239.30 | 239.30 | 239.30 | 0.0K |
| 09:40 | 239.50 | 239.50 | 239.50 | 239.50 | 0.5K |
| 09:41 | 239.60 | 239.60 | 239.60 | 239.60 | 0.0K |
| 09:42 | 239.50 | 239.50 | 239.50 | 239.50 | 0.6K |
| 09:43 | 239.60 | 239.60 | 239.60 | 239.60 | 0.1K |
| 09:44 | 239.60 | 239.60 | 239.50 | 239.50 | 0.0K |
| 09:45 | 239.60 | 239.60 | 239.50 | 239.50 | 0.4K |
| 09:46 | 239.50 | 239.50 | 239.50 | 239.50 | 0.1K |
| 09:47 | 239.50 | 239.50 | 239.50 | 239.50 | 0.3K |
| 09:48 | 239.50 | 239.60 | 239.50 | 239.60 | 0.0K |
| 09:49 | 239.50 | 239.50 | 239.50 | 239.50 | 0.1K |
| 09:50 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 09:51 | 239.60 | 239.60 | 239.50 | 239.50 | 0.3K |
| 09:52 | 239.50 | 239.50 | 239.50 | 239.50 | 0.2K |
| 09:53 | 239.60 | 239.60 | 239.50 | 239.60 | 0.3K |
| 09:54 | 239.50 | 239.60 | 239.50 | 239.60 | 1.3K |
| 09:55 | 239.70 | 239.70 | 239.50 | 239.50 | 1.2K |
| 09:56 | 239.50 | 239.50 | 239.40 | 239.40 | 0.2K |
| 09:57 | 239.40 | 239.60 | 239.30 | 239.30 | 6.7K |
| 09:58 | 239.20 | 239.20 | 238.80 | 238.80 | 7.2K |
| 09:59 | 238.50 | 238.90 | 238.50 | 238.80 | 3.0K |
| 10:00 | 238.60 | 238.70 | 238.20 | 238.20 | 36.2K |
| 10:01 | 238.10 | 238.60 | 238.10 | 238.60 | 1.7K |
| 10:02 | 238.50 | 238.60 | 238.30 | 238.40 | 2.9K |
| 10:03 | 238.40 | 238.50 | 238.40 | 238.50 | 0.7K |
| 10:04 | 238.70 | 238.90 | 238.70 | 238.70 | 1.7K |
| 10:05 | 238.90 | 238.90 | 238.80 | 238.90 | 0.2K |
| 10:06 | 239.20 | 239.30 | 239.20 | 239.30 | 3.9K |
| 10:07 | 239.30 | 239.80 | 239.30 | 239.80 | 31.7K |
| 10:08 | 239.60 | 239.60 | 239.30 | 239.40 | 5.8K |
| 10:09 | 239.30 | 239.60 | 239.30 | 239.60 | 1.7K |
| 10:10 | 239.50 | 240.40 | 239.50 | 240.40 | 46.9K |
| 10:11 | 240.30 | 240.60 | 240.30 | 240.60 | 2.5K |
| 10:12 | 240.70 | 240.70 | 240.40 | 240.40 | 1.2K |
| 10:13 | 240.50 | 240.50 | 240.10 | 240.20 | 5.8K |
| 10:14 | 240.00 | 240.10 | 239.90 | 240.00 | 0.2K |
| 10:15 | 240.00 | 240.10 | 240.00 | 240.00 | 1.5K |
| 10:16 | 239.80 | 239.80 | 239.60 | 239.60 | 0.5K |
| 10:17 | 240.00 | 240.00 | 239.80 | 239.80 | 2.1K |
| 10:18 | 239.80 | 239.80 | 239.60 | 239.60 | 0.1K |
| 10:19 | 239.60 | 239.80 | 239.50 | 239.50 | 0.5K |
| 10:20 | 239.50 | 239.50 | 239.00 | 239.10 | 7.0K |
| 10:21 | 239.10 | 239.10 | 238.70 | 238.80 | 13.4K |
| 10:22 | 238.70 | 238.70 | 238.60 | 238.70 | 1.9K |
| 10:23 | 238.60 | 238.70 | 238.60 | 238.70 | 0.2K |
| 10:24 | 238.80 | 239.00 | 238.70 | 239.00 | 2.9K |
| 10:25 | 239.00 | 239.00 | 238.90 | 239.00 | 2.1K |
| 10:26 | 238.80 | 239.10 | 238.80 | 239.10 | 0.6K |
| 10:27 | 239.10 | 239.30 | 239.10 | 239.30 | 0.3K |
| 10:28 | 239.40 | 239.40 | 239.20 | 239.20 | 1.8K |
| 10:29 | 238.90 | 239.10 | 238.90 | 238.90 | 1.7K |
| 10:30 | 239.10 | 239.10 | 239.10 | 239.10 | 0.6K |
| 10:31 | 238.90 | 238.90 | 238.40 | 238.50 | 5.9K |
| 10:32 | 238.50 | 238.50 | 238.50 | 238.50 | 1.3K |
| 10:33 | 238.50 | 238.50 | 238.30 | 238.50 | 3.0K |
| 10:34 | 238.40 | 238.50 | 238.10 | 238.30 | 5.6K |
| 10:35 | 238.10 | 238.10 | 238.10 | 238.10 | 11.7K |
| 10:36 | 238.10 | 238.10 | 237.30 | 237.40 | 60.6K |
| 10:37 | 237.50 | 237.50 | 237.00 | 237.00 | 21.4K |
| 10:38 | 236.20 | 236.30 | 236.10 | 236.10 | 47.2K |
| 10:39 | 236.30 | 236.70 | 236.30 | 236.70 | 17.6K |
| 10:40 | 236.70 | 236.70 | 235.70 | 235.80 | 82.8K |
| 10:41 | 235.80 | 235.90 | 235.80 | 235.90 | 4.1K |
| 10:42 | 235.80 | 236.00 | 235.70 | 235.80 | 35.5K |
| 10:43 | 235.90 | 236.00 | 235.70 | 235.80 | 25.8K |
| 10:44 | 235.70 | 235.70 | 234.80 | 234.80 | 69.1K |
| 10:45 | 234.90 | 235.40 | 234.80 | 235.40 | 23.5K |
| 10:46 | 235.40 | 235.90 | 235.40 | 235.80 | 6.2K |
| 10:47 | 235.80 | 236.10 | 235.60 | 236.10 | 25.1K |
| 10:48 | 236.50 | 236.70 | 236.50 | 236.70 | 59.2K |
| 10:49 | 236.70 | 236.70 | 236.50 | 236.60 | 2.0K |
| 10:50 | 236.50 | 236.50 | 236.30 | 236.30 | 8.5K |
| 10:51 | 236.70 | 236.80 | 236.60 | 236.70 | 10.0K |
| 10:52 | 236.80 | 236.80 | 236.40 | 236.40 | 4.0K |
| 10:53 | 236.40 | 236.40 | 235.90 | 235.90 | 6.6K |
| 10:54 | 236.10 | 236.40 | 236.10 | 236.20 | 16.3K |
| 10:55 | 236.30 | 236.30 | 236.30 | 236.30 | 0.9K |
| 10:56 | 236.30 | 237.30 | 236.30 | 237.10 | 13.6K |
| 10:57 | 237.40 | 237.40 | 237.10 | 237.10 | 7.9K |
| 10:58 | 237.00 | 237.20 | 237.00 | 237.20 | 2.7K |
| 10:59 | 237.20 | 237.20 | 236.60 | 236.60 | 14.6K |
| 11:00 | 236.50 | 236.50 | 236.30 | 236.40 | 4.9K |
| 11:01 | 236.40 | 236.50 | 236.30 | 236.50 | 2.0K |
| 11:02 | 236.60 | 237.10 | 236.60 | 237.10 | 2.6K |
| 11:03 | 236.80 | 237.10 | 236.30 | 236.30 | 12.4K |
| 11:04 | 236.30 | 236.30 | 236.10 | 236.10 | 16.9K |
| 11:05 | 236.10 | 236.30 | 236.00 | 236.10 | 16.0K |
| 11:06 | 236.10 | 236.10 | 236.00 | 236.10 | 0.4K |
| 11:07 | 236.10 | 236.10 | 235.60 | 235.60 | 6.5K |
| 11:08 | 235.60 | 235.80 | 235.60 | 235.80 | 1.4K |
| 11:09 | 235.60 | 235.80 | 235.60 | 235.80 | 3.8K |
| 11:10 | 236.00 | 236.30 | 236.00 | 236.10 | 8.3K |
| 11:11 | 236.30 | 236.70 | 236.10 | 236.70 | 23.5K |
| 11:12 | 236.60 | 236.70 | 236.40 | 236.40 | 4.3K |
| 11:13 | 236.40 | 236.60 | 236.40 | 236.40 | 1.6K |
| 11:14 | 236.30 | 236.40 | 236.20 | 236.20 | 4.3K |
| 11:15 | 236.20 | 236.20 | 236.10 | 236.20 | 16.5K |
| 11:16 | 236.00 | 236.00 | 235.90 | 235.90 | 12.5K |
| 11:17 | 235.90 | 236.20 | 235.90 | 236.10 | 7.1K |
| 11:18 | 236.10 | 236.30 | 236.10 | 236.20 | 1.7K |
| 11:19 | 236.50 | 236.50 | 236.00 | 236.00 | 1.6K |
| 11:20 | 236.00 | 236.30 | 236.00 | 236.00 | 1.4K |
| 11:21 | 236.30 | 236.40 | 236.10 | 236.20 | 2.7K |
| 11:22 | 236.30 | 236.30 | 236.00 | 236.00 | 0.3K |
| 11:23 | 236.00 | 236.10 | 236.00 | 236.10 | 1.2K |
| 11:24 | 236.10 | 236.10 | 236.00 | 236.10 | 3.2K |
| 11:25 | 236.00 | 236.10 | 236.00 | 236.10 | 1.1K |
| 11:26 | 236.10 | 236.10 | 236.00 | 236.10 | 0.4K |
| 11:27 | 236.10 | 236.30 | 236.10 | 236.30 | 2.7K |
| 11:28 | 236.30 | 236.30 | 236.00 | 236.20 | 3.6K |
| 11:29 | 236.30 | 236.60 | 236.30 | 236.60 | 3.0K |
| 11:30 | 236.50 | 236.50 | 236.30 | 236.30 | 3.8K |
| 11:31 | 236.30 | 236.30 | 236.20 | 236.20 | 0.1K |
| 11:32 | 236.10 | 236.30 | 236.10 | 236.30 | 1.4K |
| 11:33 | 236.30 | 236.30 | 235.90 | 236.00 | 10.3K |
| 11:34 | 236.00 | 236.00 | 235.80 | 235.80 | 10.1K |
| 11:35 | 235.80 | 235.80 | 235.70 | 235.70 | 0.2K |
| 11:36 | 235.70 | 235.70 | 235.50 | 235.70 | 6.9K |
| 11:37 | 235.70 | 235.70 | 235.40 | 235.40 | 5.1K |
| 11:38 | 235.60 | 235.60 | 235.40 | 235.60 | 1.6K |
| 11:39 | 235.60 | 236.00 | 235.60 | 236.00 | 1.3K |
| 11:40 | 235.80 | 235.80 | 235.70 | 235.70 | 0.9K |
| 11:41 | 235.90 | 235.90 | 235.70 | 235.70 | 0.3K |
| 11:42 | 235.80 | 235.80 | 235.80 | 235.80 | 1.1K |
| 11:43 | 235.80 | 236.00 | 235.80 | 236.00 | 5.8K |
| 11:44 | 236.00 | 236.00 | 235.70 | 235.70 | 11.1K |
| 11:45 | 236.30 | 236.60 | 236.20 | 236.60 | 26.1K |
| 11:46 | 236.60 | 236.70 | 236.30 | 236.30 | 0.5K |
| 11:47 | 236.60 | 236.60 | 236.30 | 236.30 | 1.0K |
| 11:48 | 236.60 | 236.60 | 236.60 | 236.60 | 0.1K |
| 11:49 | 236.70 | 236.70 | 236.50 | 236.50 | 0.8K |
| 11:50 | 236.30 | 236.30 | 236.30 | 236.30 | 1.6K |
| 11:51 | 236.30 | 236.40 | 236.10 | 236.10 | 1.4K |
| 11:52 | 236.10 | 236.20 | 236.00 | 236.20 | 1.3K |
| 11:53 | 236.10 | 236.30 | 236.10 | 236.10 | 6.2K |
| 11:54 | 236.10 | 236.30 | 236.10 | 236.30 | 7.6K |
| 11:55 | 236.50 | 236.50 | 236.50 | 236.50 | 0.1K |
| 11:56 | 236.60 | 236.80 | 236.60 | 236.80 | 1.2K |
| 11:57 | 236.70 | 237.10 | 236.70 | 237.00 | 3.6K |
| 11:58 | 237.10 | 237.20 | 237.10 | 237.10 | 0.7K |
| 11:59 | 237.10 | 237.10 | 236.70 | 236.70 | 2.4K |
| 12:00 | 236.60 | 236.60 | 236.30 | 236.30 | 3.1K |
| 12:01 | 236.30 | 236.40 | 235.80 | 235.80 | 4.3K |
| 12:02 | 235.90 | 235.90 | 235.60 | 235.60 | 13.9K |
| 12:03 | 235.80 | 236.20 | 235.60 | 236.20 | 11.7K |
| 12:04 | 236.10 | 236.10 | 235.90 | 235.90 | 0.3K |
| 12:05 | 235.90 | 236.00 | 235.80 | 235.80 | 0.4K |
| 12:06 | 235.80 | 235.80 | 235.30 | 235.30 | 10.7K |
| 12:07 | 235.20 | 235.30 | 235.10 | 235.10 | 14.1K |
| 12:08 | 235.10 | 235.30 | 235.10 | 235.30 | 1.6K |
| 12:09 | 235.20 | 235.30 | 235.20 | 235.20 | 3.2K |
| 12:10 | 235.20 | 235.30 | 235.20 | 235.20 | 5.7K |
| 12:12 | 235.30 | 235.50 | 235.30 | 235.30 | 7.6K |
| 12:13 | 235.30 | 235.30 | 235.20 | 235.20 | 1.8K |
| 12:14 | 235.30 | 235.50 | 235.30 | 235.30 | 8.9K |
| 12:15 | 235.30 | 235.50 | 235.30 | 235.50 | 2.4K |
| 12:16 | 235.80 | 235.90 | 235.80 | 235.80 | 8.6K |
| 12:17 | 236.00 | 236.00 | 235.60 | 235.60 | 9.7K |
| 12:18 | 235.60 | 235.60 | 235.60 | 235.60 | 2.0K |
| 12:19 | 235.70 | 235.70 | 235.40 | 235.50 | 3.9K |
| 12:20 | 235.70 | 235.80 | 235.50 | 235.70 | 4.5K |
| 12:21 | 235.70 | 235.70 | 235.70 | 235.70 | 0.1K |
| 12:22 | 235.60 | 235.80 | 235.60 | 235.80 | 1.0K |
| 12:23 | 235.80 | 236.20 | 235.80 | 236.20 | 19.4K |
| 12:24 | 236.10 | 236.20 | 236.10 | 236.20 | 5.5K |
| 12:25 | 236.30 | 236.30 | 236.00 | 236.00 | 2.9K |
| 12:26 | 236.10 | 236.10 | 236.00 | 236.00 | 0.0K |
| 12:27 | 236.00 | 236.10 | 235.90 | 235.90 | 0.7K |
| 12:28 | 236.20 | 236.40 | 236.20 | 236.30 | 11.7K |
| 12:29 | 236.20 | 236.20 | 236.10 | 236.10 | 0.1K |
| 12:30 | 236.20 | 236.30 | 236.00 | 236.00 | 1.6K |
| 12:31 | 236.10 | 236.10 | 235.80 | 235.80 | 4.9K |
| 12:32 | 235.60 | 235.60 | 235.40 | 235.40 | 13.9K |
| 12:33 | 235.50 | 235.50 | 235.50 | 235.50 | 2.0K |
| 12:34 | 235.30 | 235.40 | 235.00 | 235.00 | 41.3K |
| 12:35 | 235.00 | 235.10 | 234.80 | 234.80 | 10.6K |
| 12:36 | 235.60 | 235.60 | 235.30 | 235.30 | 12.4K |
| 12:37 | 235.30 | 235.40 | 235.30 | 235.40 | 0.7K |
| 12:38 | 235.30 | 235.60 | 235.30 | 235.60 | 0.7K |
| 12:39 | 235.60 | 235.90 | 235.60 | 235.90 | 1.7K |
| 12:40 | 235.90 | 235.90 | 235.80 | 235.80 | 2.0K |
| 12:41 | 235.70 | 235.80 | 235.70 | 235.80 | 1.2K |
| 12:42 | 235.80 | 235.80 | 235.60 | 235.60 | 0.4K |
| 12:43 | 235.60 | 235.60 | 235.30 | 235.30 | 20.1K |
| 12:44 | 235.20 | 235.20 | 235.00 | 235.00 | 15.2K |
| 12:45 | 234.80 | 234.90 | 233.10 | 233.10 | 167.1K |
| 12:46 | 232.60 | 233.50 | 232.60 | 233.50 | 29.9K |
| 12:47 | 233.50 | 233.70 | 233.50 | 233.70 | 6.6K |
| 12:48 | 233.70 | 233.70 | 232.90 | 232.90 | 25.7K |
| 12:49 | 233.10 | 233.10 | 232.70 | 232.80 | 17.2K |
| 12:50 | 232.80 | 233.10 | 232.80 | 232.90 | 5.8K |
| 12:51 | 233.30 | 233.30 | 232.70 | 232.70 | 15.1K |
| 12:52 | 231.90 | 231.90 | 231.70 | 231.70 | 99.8K |
| 12:53 | 231.60 | 231.60 | 231.30 | 231.40 | 18.0K |
| 12:54 | 231.50 | 231.90 | 231.50 | 231.50 | 44.2K |
| 12:55 | 231.70 | 231.90 | 231.50 | 231.90 | 8.1K |
| 12:56 | 232.00 | 232.40 | 232.00 | 232.40 | 24.8K |
| 12:57 | 232.70 | 232.70 | 232.40 | 232.60 | 18.4K |
| 12:58 | 232.80 | 232.80 | 232.20 | 232.20 | 10.8K |
| 12:59 | 231.90 | 232.10 | 231.80 | 231.90 | 22.6K |
| 13:00 | 231.90 | 232.10 | 231.50 | 231.80 | 15.9K |
| 13:01 | 232.20 | 232.30 | 232.00 | 232.20 | 27.1K |
| 13:02 | 232.10 | 232.10 | 231.70 | 231.70 | 5.2K |
| 13:03 | 231.70 | 232.00 | 231.60 | 231.80 | 2.5K |
| 13:04 | 231.90 | 232.00 | 231.70 | 232.00 | 3.8K |
| 13:05 | 232.00 | 232.10 | 231.80 | 232.00 | 3.8K |
| 13:06 | 232.10 | 232.50 | 232.10 | 232.50 | 5.8K |
| 13:07 | 232.50 | 232.60 | 232.40 | 232.40 | 4.0K |
| 13:08 | 232.50 | 232.50 | 232.20 | 232.30 | 9.5K |
| 13:09 | 232.40 | 232.40 | 232.20 | 232.20 | 10.3K |
| 13:10 | 232.30 | 232.60 | 232.30 | 232.40 | 6.8K |
| 13:11 | 232.60 | 232.60 | 232.40 | 232.60 | 6.7K |
| 13:12 | 232.50 | 232.50 | 232.00 | 232.10 | 15.3K |
| 13:13 | 232.10 | 232.10 | 231.50 | 231.50 | 20.5K |
| 13:14 | 231.50 | 231.70 | 231.40 | 231.40 | 23.9K |
| 13:15 | 231.40 | 231.50 | 231.30 | 231.40 | 7.8K |
| 13:16 | 231.40 | 231.80 | 231.30 | 231.80 | 23.4K |
| 13:17 | 231.90 | 232.00 | 231.70 | 232.00 | 3.6K |
| 13:18 | 231.70 | 232.10 | 231.70 | 232.10 | 3.5K |
| 13:19 | 232.30 | 232.40 | 232.20 | 232.30 | 13.4K |
| 13:20 | 232.30 | 232.30 | 232.00 | 232.00 | 0.9K |
| 13:21 | 232.20 | 232.20 | 232.00 | 232.00 | 5.3K |
| 13:22 | 232.00 | 232.00 | 231.90 | 232.00 | 0.6K |
| 13:23 | 231.80 | 231.90 | 231.70 | 231.70 | 1.0K |
| 13:24 | 231.90 | 231.90 | 231.80 | 231.80 | 9.2K |
| 13:25 | 231.90 | 231.90 | 231.80 | 231.80 | 0.3K |
| 13:26 | 231.80 | 231.80 | 231.70 | 231.70 | 1.1K |
| 13:27 | 231.80 | 232.30 | 231.70 | 232.30 | 15.6K |
| 13:28 | 232.70 | 232.70 | 232.40 | 232.40 | 7.3K |
| 13:29 | 232.40 | 232.50 | 232.20 | 232.20 | 3.3K |
| 13:30 | 232.00 | 232.00 | 232.00 | 232.00 | 7.9K |
| 13:31 | 231.80 | 231.80 | 231.40 | 231.60 | 18.3K |
| 13:32 | 231.80 | 232.00 | 231.70 | 231.80 | 0.4K |
| 13:33 | 231.80 | 231.90 | 231.80 | 231.80 | 0.5K |
| 13:34 | 231.90 | 231.90 | 231.80 | 231.80 | 0.8K |
| 13:35 | 231.80 | 231.80 | 231.40 | 231.40 | 2.8K |
| 13:36 | 231.50 | 231.50 | 231.40 | 231.50 | 2.2K |
| 13:37 | 231.60 | 231.70 | 231.60 | 231.70 | 1.7K |
| 13:38 | 231.80 | 231.90 | 231.70 | 231.90 | 2.9K |
| 13:39 | 231.80 | 231.90 | 231.40 | 231.40 | 10.6K |
| 13:40 | 231.80 | 232.00 | 231.70 | 232.00 | 29.4K |
| 13:41 | 232.10 | 232.10 | 231.90 | 231.90 | 4.4K |
| 13:42 | 232.30 | 232.30 | 232.20 | 232.20 | 6.5K |
| 13:43 | 232.40 | 232.60 | 232.40 | 232.60 | 11.5K |
| 13:44 | 232.50 | 232.70 | 232.50 | 232.60 | 1.6K |
| 13:45 | 232.80 | 232.80 | 232.60 | 232.60 | 4.4K |
| 13:46 | 232.70 | 232.70 | 232.60 | 232.60 | 0.2K |
| 13:47 | 232.70 | 232.70 | 232.50 | 232.60 | 15.4K |
| 13:48 | 232.70 | 232.70 | 232.40 | 232.40 | 0.5K |
| 13:49 | 232.40 | 232.70 | 232.40 | 232.70 | 11.1K |
| 13:50 | 232.80 | 232.80 | 232.60 | 232.80 | 1.1K |
| 13:51 | 232.90 | 232.90 | 232.90 | 232.90 | 1.5K |
| 13:52 | 232.80 | 232.80 | 232.70 | 232.70 | 0.6K |
| 13:53 | 232.60 | 233.10 | 232.60 | 233.10 | 11.9K |
| 13:54 | 233.10 | 233.60 | 233.10 | 233.50 | 27.0K |
| 13:55 | 233.60 | 233.60 | 233.40 | 233.40 | 1.6K |
| 13:56 | 233.50 | 233.50 | 233.10 | 233.50 | 12.6K |
| 13:57 | 233.00 | 233.40 | 233.00 | 233.40 | 0.5K |
| 13:58 | 233.40 | 233.60 | 233.40 | 233.60 | 1.7K |
| 13:59 | 233.40 | 233.60 | 233.40 | 233.40 | 4.1K |
| 14:00 | 233.40 | 233.40 | 233.30 | 233.40 | 0.6K |
| 14:01 | 233.40 | 233.50 | 233.40 | 233.40 | 1.1K |
| 14:02 | 233.50 | 233.50 | 233.40 | 233.50 | 1.5K |
| 14:03 | 233.10 | 233.10 | 232.90 | 232.90 | 7.1K |
| 14:04 | 233.00 | 233.00 | 232.90 | 232.90 | 0.3K |
| 14:05 | 232.90 | 233.30 | 232.90 | 233.30 | 1.0K |
| 14:06 | 233.30 | 233.70 | 233.30 | 233.50 | 9.1K |
| 14:07 | 233.60 | 233.60 | 233.40 | 233.40 | 0.4K |
| 14:08 | 233.50 | 233.50 | 233.50 | 233.50 | 0.7K |
| 14:09 | 233.60 | 233.60 | 233.60 | 233.60 | 0.7K |
| 14:10 | 233.40 | 233.40 | 233.40 | 233.40 | 0.7K |
| 14:11 | 233.30 | 233.40 | 233.10 | 233.20 | 1.3K |
| 14:12 | 233.00 | 233.00 | 232.70 | 232.70 | 12.8K |
| 14:13 | 232.70 | 233.00 | 232.70 | 232.90 | 0.2K |
| 14:14 | 233.10 | 233.10 | 232.90 | 233.00 | 1.0K |
| 14:15 | 232.80 | 233.00 | 232.80 | 233.00 | 2.0K |
| 14:16 | 232.90 | 233.20 | 232.90 | 233.10 | 2.4K |
| 14:17 | 233.10 | 233.20 | 233.00 | 233.20 | 8.9K |
| 14:18 | 233.50 | 233.60 | 233.30 | 233.50 | 3.8K |
| 14:19 | 233.80 | 233.80 | 233.50 | 233.60 | 2.8K |
| 14:20 | 233.70 | 233.80 | 233.60 | 233.60 | 2.0K |
| 14:21 | 233.70 | 233.70 | 233.40 | 233.40 | 1.3K |
| 14:22 | 233.50 | 233.70 | 233.50 | 233.60 | 5.7K |
| 14:23 | 233.30 | 233.30 | 233.20 | 233.20 | 11.5K |
| 14:24 | 233.50 | 233.50 | 233.00 | 233.10 | 16.7K |
| 14:25 | 233.00 | 233.20 | 232.90 | 232.90 | 0.4K |
| 14:26 | 233.10 | 233.80 | 233.10 | 233.80 | 2.4K |
| 14:27 | 233.90 | 233.90 | 233.80 | 233.80 | 2.6K |
| 14:28 | 233.80 | 233.80 | 233.60 | 233.60 | 0.3K |
| 14:29 | 233.70 | 233.70 | 233.40 | 233.40 | 0.2K |
| 14:30 | 233.40 | 233.40 | 233.20 | 233.20 | 0.2K |
| 14:31 | 233.30 | 233.30 | 233.30 | 233.30 | 0.0K |
| 14:32 | 233.30 | 233.30 | 233.30 | 233.30 | 0.1K |
| 14:33 | 233.60 | 233.70 | 233.50 | 233.70 | 11.1K |
| 14:34 | 233.70 | 233.70 | 233.40 | 233.40 | 1.5K |
| 14:35 | 233.40 | 233.50 | 233.40 | 233.50 | 0.1K |
| 14:36 | 233.40 | 233.40 | 233.40 | 233.40 | 1.2K |
| 14:37 | 233.30 | 233.40 | 233.20 | 233.30 | 4.4K |
| 14:38 | 233.30 | 233.30 | 233.30 | 233.30 | 3.8K |
| 14:39 | 233.30 | 233.40 | 233.30 | 233.40 | 0.1K |
| 14:40 | 233.30 | 233.30 | 233.30 | 233.30 | 0.0K |
| 14:41 | 233.40 | 233.40 | 233.30 | 233.30 | 0.4K |
| 14:42 | 233.30 | 233.30 | 233.20 | 233.20 | 2.9K |
| 14:43 | 233.30 | 233.30 | 233.00 | 233.10 | 10.1K |
| 14:44 | 233.00 | 233.00 | 232.80 | 232.80 | 1.1K |
| 14:45 | 233.00 | 233.80 | 233.00 | 233.80 | 26.6K |
| 14:46 | 233.40 | 233.40 | 232.80 | 232.80 | 14.6K |
| 14:47 | 232.80 | 232.80 | 232.60 | 232.70 | 5.2K |
| 14:48 | 232.60 | 232.60 | 231.70 | 231.90 | 52.1K |
| 14:49 | 231.80 | 232.00 | 231.70 | 232.00 | 46.1K |
| 14:50 | 231.90 | 233.00 | 231.80 | 233.00 | 39.6K |
| 14:51 | 234.30 | 235.60 | 234.10 | 235.30 | 165.4K |
| 14:52 | 235.40 | 235.40 | 234.60 | 234.60 | 18.4K |
| 14:53 | 234.50 | 236.00 | 234.40 | 236.00 | 70.9K |
| 14:54 | 237.20 | 237.90 | 236.80 | 237.90 | 273.8K |
| 14:55 | 237.90 | 237.90 | 237.00 | 237.00 | 40.2K |
| 14:56 | 237.30 | 237.80 | 237.30 | 237.70 | 20.9K |
| 14:57 | 237.40 | 237.50 | 237.30 | 237.50 | 35.1K |
| 14:58 | 237.30 | 237.30 | 236.90 | 236.90 | 13.8K |
| 14:59 | 236.80 | 236.80 | 236.60 | 236.80 | 22.3K |
| 15:00 | 237.20 | 237.30 | 236.40 | 236.50 | 26.5K |
| 15:01 | 237.00 | 237.50 | 237.00 | 237.40 | 59.9K |
| 15:02 | 237.40 | 237.70 | 237.40 | 237.70 | 14.8K |
| 15:03 | 238.00 | 238.00 | 237.40 | 237.40 | 27.9K |
| 15:04 | 237.30 | 237.30 | 236.80 | 237.00 | 23.1K |
| 15:05 | 236.90 | 237.40 | 236.90 | 237.20 | 12.1K |
| 15:06 | 237.20 | 237.80 | 237.20 | 237.60 | 6.6K |
| 15:07 | 237.70 | 237.70 | 236.90 | 237.40 | 21.0K |
| 15:08 | 237.30 | 237.40 | 237.30 | 237.40 | 2.4K |
| 15:09 | 237.30 | 237.30 | 237.00 | 237.10 | 9.9K |
| 15:10 | 237.20 | 237.20 | 236.90 | 236.90 | 4.8K |
| 15:11 | 236.90 | 237.00 | 236.90 | 237.00 | 11.4K |
| 15:12 | 236.50 | 236.60 | 236.50 | 236.60 | 25.9K |
| 15:13 | 236.60 | 236.70 | 236.40 | 236.50 | 12.2K |
| 15:14 | 236.60 | 236.70 | 236.50 | 236.50 | 4.8K |
| 15:15 | 236.40 | 236.90 | 236.30 | 236.80 | 10.8K |
| 15:16 | 236.90 | 237.00 | 236.90 | 236.90 | 14.6K |
| 15:17 | 236.90 | 236.90 | 236.80 | 236.90 | 7.0K |
| 15:18 | 236.80 | 236.90 | 236.80 | 236.80 | 1.9K |
| 15:19 | 236.90 | 237.10 | 236.90 | 237.10 | 4.0K |
| 15:20 | 236.90 | 237.00 | 236.70 | 236.70 | 5.7K |
| 15:21 | 236.70 | 236.70 | 236.60 | 236.70 | 4.1K |
| 15:22 | 236.70 | 236.90 | 236.70 | 236.70 | 0.2K |
| 15:23 | 236.40 | 236.40 | 236.30 | 236.30 | 12.3K |
| 15:24 | 236.50 | 236.50 | 236.30 | 236.30 | 8.5K |
| 15:25 | 236.30 | 236.40 | 236.20 | 236.40 | 0.5K |
| 15:26 | 236.30 | 236.30 | 236.00 | 236.00 | 5.7K |
| 15:27 | 236.10 | 236.10 | 235.60 | 236.00 | 30.9K |
| 15:28 | 235.90 | 235.90 | 235.70 | 235.70 | 7.9K |
| 15:29 | 235.60 | 235.80 | 235.60 | 235.70 | 0.9K |
| 15:30 | 235.90 | 235.90 | 235.80 | 235.80 | 2.7K |
| 15:31 | 235.70 | 235.80 | 235.70 | 235.80 | 9.3K |
| 15:32 | 236.20 | 236.20 | 235.90 | 235.90 | 11.9K |
| 15:33 | 235.90 | 235.90 | 235.50 | 235.50 | 4.0K |
| 15:34 | 235.60 | 235.80 | 235.60 | 235.80 | 0.1K |
| 15:35 | 235.90 | 236.10 | 235.90 | 236.10 | 2.0K |
| 15:36 | 236.20 | 236.20 | 235.80 | 235.80 | 2.3K |
| 15:37 | 235.90 | 235.90 | 235.80 | 235.90 | 0.1K |
| 15:38 | 235.80 | 235.80 | 235.70 | 235.70 | 2.1K |
| 15:39 | 236.00 | 236.00 | 235.60 | 235.60 | 8.7K |
| 15:40 | 235.60 | 235.70 | 235.50 | 235.50 | 0.8K |
| 15:41 | 235.60 | 235.90 | 235.60 | 235.60 | 4.1K |
| 15:42 | 235.80 | 236.00 | 235.70 | 236.00 | 0.2K |
| 15:43 | 236.00 | 236.00 | 235.80 | 236.00 | 2.8K |
| 15:44 | 236.50 | 236.50 | 236.30 | 236.30 | 5.0K |
| 15:45 | 236.20 | 236.20 | 236.20 | 236.20 | 0.0K |
| 15:46 | 236.00 | 236.30 | 236.00 | 236.20 | 5.2K |
| 15:47 | 235.90 | 236.10 | 235.80 | 236.10 | 11.9K |
| 15:48 | 235.70 | 235.90 | 235.70 | 235.90 | 0.3K |
| 15:49 | 235.80 | 235.90 | 235.80 | 235.90 | 0.1K |
| 15:50 | 235.90 | 236.20 | 235.90 | 236.20 | 1.3K |
| 15:51 | 236.10 | 236.10 | 235.80 | 235.80 | 2.9K |
| 15:52 | 235.70 | 235.80 | 235.70 | 235.80 | 0.7K |
| 15:53 | 235.80 | 235.80 | 235.50 | 235.50 | 9.9K |
| 15:54 | 235.50 | 235.50 | 235.40 | 235.40 | 0.0K |
| 15:55 | 235.50 | 235.50 | 235.30 | 235.40 | 3.5K |
| 15:56 | 235.30 | 235.60 | 235.30 | 235.60 | 1.5K |
| 15:57 | 235.40 | 235.60 | 235.30 | 235.30 | 4.2K |
| 15:58 | 235.30 | 235.90 | 235.30 | 235.90 | 0.8K |
| 15:59 | 235.80 | 235.80 | 235.50 | 235.50 | 0.1K |
| 16:00 | 235.60 | 235.60 | 235.50 | 235.50 | 0.5K |
| 16:01 | 235.00 | 235.20 | 235.00 | 235.20 | 20.5K |
| 16:02 | 235.10 | 235.30 | 235.10 | 235.10 | 2.1K |
| 16:03 | 235.30 | 235.30 | 235.30 | 235.30 | 5.8K |
| 16:04 | 235.30 | 235.30 | 235.30 | 235.30 | 0.3K |
| 16:05 | 235.40 | 235.40 | 235.20 | 235.20 | 0.8K |
| 16:06 | 235.20 | 235.20 | 235.10 | 235.10 | 7.4K |
| 16:07 | 235.10 | 235.50 | 235.10 | 235.50 | 0.5K |
| 16:08 | 235.30 | 235.30 | 235.30 | 235.30 | 0.0K |
| 16:09 | 235.60 | 235.90 | 235.40 | 235.90 | 4.4K |
| 16:10 | 235.60 | 235.90 | 235.60 | 235.80 | 0.0K |
| 16:11 | 235.80 | 235.90 | 235.70 | 235.70 | 0.2K |
| 16:12 | 235.90 | 236.00 | 235.90 | 236.00 | 1.4K |
| 16:13 | 236.00 | 236.00 | 235.90 | 236.00 | 0.5K |
| 16:14 | 235.90 | 235.90 | 235.90 | 235.90 | 0.5K |
| 16:15 | 235.80 | 235.90 | 235.80 | 235.90 | 0.7K |
| 16:16 | 235.80 | 235.90 | 235.80 | 235.90 | 0.1K |
| 16:17 | 235.80 | 235.90 | 235.40 | 235.40 | 5.6K |
| 16:18 | 235.20 | 235.40 | 235.20 | 235.40 | 0.0K |
| 16:19 | 235.30 | 235.30 | 235.10 | 235.10 | 0.5K |
| 16:20 | 235.20 | 235.20 | 235.10 | 235.20 | 1.4K |
| 16:21 | 235.20 | 235.20 | 235.10 | 235.20 | 1.2K |
| 16:22 | 235.20 | 235.20 | 235.10 | 235.20 | 0.5K |
| 16:23 | 235.30 | 235.30 | 235.30 | 235.30 | 0.9K |
| 16:24 | 235.30 | 235.40 | 235.30 | 235.30 | 0.2K |
| 16:25 | 235.30 | 235.30 | 235.30 | 235.30 | 1.0K |
| 16:26 | 235.20 | 235.40 | 235.20 | 235.40 | 1.4K |
| 16:27 | 235.50 | 235.70 | 235.50 | 235.70 | 0.1K |
| 16:28 | 235.50 | 235.70 | 235.50 | 235.70 | 0.2K |
| 16:29 | 235.80 | 235.80 | 235.70 | 235.70 | 0.2K |
| 16:30 | 235.70 | 235.70 | 235.40 | 235.40 | 1.1K |
| 16:31 | 235.70 | 235.70 | 235.40 | 235.40 | 0.1K |
| 16:32 | 235.40 | 235.50 | 235.40 | 235.50 | 0.1K |
| 16:33 | 235.70 | 235.70 | 235.40 | 235.60 | 2.6K |
| 16:34 | 235.60 | 235.60 | 235.60 | 235.60 | 0.2K |
| 16:35 | 235.40 | 235.40 | 235.20 | 235.40 | 0.3K |
| 16:36 | 235.40 | 235.40 | 235.20 | 235.30 | 1.5K |
| 16:37 | 235.00 | 235.20 | 235.00 | 235.20 | 17.8K |
| 16:38 | 235.10 | 235.10 | 234.40 | 234.40 | 42.2K |
| 16:39 | 234.40 | 234.40 | 234.00 | 234.00 | 26.6K |
| 16:40 | 234.20 | 234.20 | 233.80 | 234.10 | 11.9K |
| 16:41 | 233.80 | 234.00 | 233.80 | 233.90 | 1.0K |
| 16:42 | 234.20 | 234.20 | 234.00 | 234.00 | 5.9K |
| 16:43 | 234.00 | 234.00 | 234.00 | 234.00 | 4.6K |
| 16:44 | 233.90 | 234.10 | 233.90 | 234.10 | 1.6K |
| 16:45 | 234.10 | 234.10 | 233.80 | 233.80 | 1.3K |
| 16:46 | 233.80 | 234.00 | 233.70 | 234.00 | 5.2K |
| 16:47 | 234.00 | 234.00 | 233.90 | 233.90 | 2.8K |
| 16:48 | 234.00 | 234.10 | 233.90 | 234.10 | 6.9K |
| 16:49 | 234.20 | 234.20 | 233.90 | 234.20 | 4.5K |
| 16:50 | 234.20 | 234.70 | 234.20 | 234.50 | 2.5K |
| 16:51 | 234.50 | 234.50 | 233.90 | 233.90 | 11.6K |
| 16:52 | 234.20 | 234.20 | 234.00 | 234.00 | 0.8K |
| 16:53 | 234.10 | 234.10 | 233.90 | 234.10 | 0.7K |
| 16:54 | 234.10 | 234.20 | 234.00 | 234.00 | 1.0K |
| 16:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 16:56 | 233.90 | 234.00 | 233.80 | 233.90 | 3.1K |
| 16:57 | 233.90 | 233.90 | 233.70 | 233.70 | 2.2K |
| 16:58 | 233.80 | 233.80 | 233.60 | 233.60 | 0.7K |
| 16:59 | 233.50 | 233.70 | 233.50 | 233.50 | 3.9K |
| 17:00 | 233.60 | 233.80 | 233.60 | 233.80 | 1.8K |
| 17:01 | 233.50 | 233.90 | 233.50 | 233.80 | 11.0K |
| 17:02 | 233.90 | 234.00 | 233.70 | 234.00 | 1.1K |
| 17:03 | 233.90 | 234.10 | 233.90 | 234.00 | 1.8K |
| 17:04 | 234.00 | 234.10 | 233.80 | 234.10 | 0.7K |
| 17:05 | 233.80 | 234.00 | 233.80 | 234.00 | 0.0K |
| 17:06 | 233.80 | 233.80 | 233.80 | 233.80 | 6.9K |
| 17:07 | 233.80 | 233.90 | 233.70 | 233.70 | 6.5K |
| 17:08 | 233.70 | 233.70 | 233.60 | 233.60 | 8.0K |
| 17:09 | 233.60 | 233.80 | 233.50 | 233.60 | 1.3K |
| 17:10 | 233.60 | 233.90 | 233.60 | 233.90 | 0.8K |
| 17:11 | 234.10 | 234.30 | 234.10 | 234.10 | 19.6K |
| 17:12 | 234.30 | 234.40 | 234.10 | 234.20 | 9.9K |
| 17:13 | 234.30 | 234.30 | 234.00 | 234.00 | 8.2K |
| 17:14 | 234.00 | 234.20 | 234.00 | 234.10 | 3.4K |
| 17:15 | 234.50 | 234.50 | 234.20 | 234.20 | 2.3K |
| 17:16 | 234.30 | 234.30 | 234.10 | 234.10 | 4.3K |
| 17:17 | 234.20 | 234.20 | 233.90 | 233.90 | 0.6K |
| 17:18 | 234.00 | 234.00 | 234.00 | 234.00 | 4.9K |
| 17:19 | 234.00 | 234.00 | 233.70 | 233.70 | 1.5K |
| 17:20 | 233.90 | 233.90 | 233.80 | 233.90 | 0.2K |
| 17:21 | 234.00 | 234.00 | 233.90 | 233.90 | 0.5K |
| 17:22 | 234.00 | 234.30 | 234.00 | 234.30 | 12.3K |
| 17:23 | 234.20 | 234.20 | 234.10 | 234.10 | 0.4K |
| 17:24 | 234.20 | 234.40 | 234.20 | 234.20 | 1.6K |
| 17:25 | 234.00 | 234.00 | 233.90 | 233.90 | 0.2K |
| 17:26 | 234.00 | 234.00 | 233.80 | 233.90 | 2.5K |
| 17:27 | 233.90 | 235.30 | 233.90 | 235.30 | 28.2K |
| 17:28 | 234.90 | 235.00 | 234.90 | 235.00 | 5.1K |
| 17:29 | 235.20 | 235.40 | 235.20 | 235.30 | 4.0K |
| 17:30 | 235.20 | 235.30 | 235.20 | 235.20 | 2.1K |
| 17:31 | 235.20 | 235.20 | 234.90 | 234.90 | 2.1K |
| 17:32 | 234.90 | 235.00 | 234.90 | 234.90 | 0.1K |
| 17:33 | 235.00 | 235.00 | 234.80 | 234.80 | 0.3K |
| 17:34 | 234.60 | 234.70 | 234.60 | 234.70 | 0.3K |
| 17:35 | 234.70 | 234.90 | 234.60 | 234.90 | 0.2K |
| 17:36 | 235.30 | 235.50 | 235.30 | 235.50 | 4.5K |
| 17:37 | 235.30 | 235.40 | 235.20 | 235.30 | 6.5K |
| 17:38 | 235.30 | 235.30 | 235.20 | 235.20 | 0.7K |
| 17:39 | 235.30 | 235.40 | 235.30 | 235.30 | 0.4K |
| 17:40 | 235.40 | 235.60 | 235.30 | 235.30 | 2.1K |
| 17:41 | 235.10 | 235.30 | 235.10 | 235.10 | 0.6K |
| 17:42 | 235.20 | 235.30 | 235.20 | 235.30 | 0.5K |
| 17:43 | 235.40 | 235.40 | 235.20 | 235.20 | 6.3K |
| 17:44 | 235.10 | 235.30 | 235.10 | 235.30 | 0.3K |
| 17:45 | 235.40 | 235.50 | 235.30 | 235.40 | 10.8K |
| 17:46 | 235.30 | 235.70 | 235.30 | 235.70 | 8.7K |
| 17:47 | 235.90 | 236.00 | 235.90 | 236.00 | 17.0K |
| 17:48 | 236.00 | 236.00 | 235.80 | 235.80 | 1.8K |
| 17:49 | 235.80 | 235.80 | 235.60 | 235.60 | 0.7K |
| 17:50 | 235.60 | 235.60 | 235.40 | 235.40 | 1.8K |
| 17:51 | 235.40 | 235.80 | 235.40 | 235.80 | 1.4K |
| 17:52 | 235.90 | 235.90 | 235.70 | 235.80 | 0.4K |
| 17:53 | 235.80 | 236.10 | 235.80 | 236.10 | 5.7K |
| 17:54 | 236.20 | 237.00 | 236.20 | 236.60 | 36.9K |
| 17:55 | 236.90 | 237.10 | 236.90 | 237.10 | 31.3K |
| 17:56 | 236.90 | 237.10 | 236.60 | 236.90 | 21.3K |
| 17:57 | 236.60 | 236.80 | 236.60 | 236.80 | 3.3K |
| 17:58 | 236.70 | 236.90 | 236.70 | 236.70 | 1.1K |
| 17:59 | 236.60 | 236.80 | 236.60 | 236.60 | 3.6K |
| 18:00 | 236.70 | 236.90 | 236.60 | 236.60 | 3.2K |
| 18:01 | 236.60 | 237.10 | 236.60 | 237.10 | 36.7K |
| 18:02 | 237.10 | 237.30 | 237.10 | 237.30 | 3.8K |
| 18:03 | 237.30 | 237.40 | 237.20 | 237.40 | 5.7K |
| 18:04 | 237.60 | 237.60 | 237.20 | 237.20 | 2.8K |
| 18:05 | 237.40 | 237.70 | 237.10 | 237.70 | 26.6K |
| 18:06 | 237.70 | 237.70 | 237.60 | 237.60 | 2.5K |
| 18:07 | 237.70 | 237.70 | 237.30 | 237.70 | 7.3K |
| 18:08 | 237.70 | 237.80 | 237.50 | 237.80 | 37.3K |
| 18:09 | 237.80 | 237.80 | 237.60 | 237.60 | 2.0K |
| 18:10 | 237.60 | 237.90 | 237.60 | 237.90 | 15.6K |
| 18:11 | 238.00 | 238.20 | 238.00 | 238.20 | 10.9K |
| 18:12 | 238.30 | 238.30 | 237.90 | 237.90 | 5.0K |
| 18:13 | 237.70 | 237.80 | 237.60 | 237.60 | 2.2K |
| 18:14 | 237.40 | 237.70 | 237.40 | 237.70 | 4.2K |
| 18:15 | 237.60 | 237.70 | 237.60 | 237.60 | 1.9K |
| 18:16 | 237.60 | 237.60 | 237.60 | 237.60 | 1.2K |
| 18:17 | 237.70 | 237.80 | 237.60 | 237.80 | 3.2K |
| 18:18 | 237.90 | 237.90 | 237.50 | 237.50 | 10.9K |
| 18:19 | 237.90 | 237.90 | 237.50 | 237.50 | 6.6K |
| 18:20 | 237.40 | 237.60 | 237.20 | 237.50 | 7.6K |
| 18:21 | 237.70 | 238.00 | 237.50 | 238.00 | 13.1K |
| 18:22 | 237.90 | 238.00 | 237.80 | 237.90 | 4.0K |
| 18:23 | 237.90 | 237.90 | 237.90 | 237.90 | 1.1K |
| 18:24 | 237.90 | 237.90 | 237.80 | 237.80 | 2.2K |
| 18:25 | 237.90 | 237.90 | 237.80 | 237.90 | 3.6K |
| 18:26 | 237.90 | 237.90 | 237.80 | 237.90 | 3.5K |
| 18:27 | 237.70 | 237.80 | 237.30 | 237.30 | 15.7K |
| 18:28 | 237.60 | 237.60 | 237.30 | 237.30 | 7.7K |
| 18:29 | 237.30 | 237.50 | 237.30 | 237.50 | 8.6K |
| 18:30 | 237.50 | 237.50 | 237.30 | 237.50 | 0.6K |
| 18:31 | 237.30 | 237.50 | 237.30 | 237.30 | 0.1K |
| 18:32 | 237.50 | 237.50 | 237.30 | 237.30 | 1.1K |
| 18:33 | 237.30 | 237.30 | 237.20 | 237.20 | 6.1K |
| 18:34 | 237.30 | 237.30 | 237.20 | 237.30 | 0.9K |
| 18:35 | 237.30 | 237.30 | 237.10 | 237.10 | 5.1K |
| 18:36 | 237.10 | 237.10 | 237.10 | 237.10 | 8.7K |
| 18:37 | 237.10 | 237.10 | 237.00 | 237.00 | 2.6K |
| 18:38 | 237.10 | 237.10 | 237.00 | 237.10 | 1.2K |
| 18:39 | 237.10 | 237.10 | 237.10 | 237.10 | 4.3K |
| 18:45 | 237.10 | 237.10 | 237.10 | 237.10 | 3.5K |
| 18:47 | 237.10 | 237.10 | 237.10 | 237.10 | 0.1K |
| 18:48 | 237.10 | 237.10 | 237.10 | 237.10 | 0.1K |
| 19:01 | 237.60 | 237.60 | 237.60 | 237.60 | 2.0K |
| 19:02 | 237.60 | 237.60 | 237.60 | 237.60 | 0.6K |
| 19:03 | 237.60 | 237.70 | 237.60 | 237.70 | 0.1K |
| 19:04 | 237.70 | 237.90 | 237.70 | 237.90 | 5.1K |
| 19:05 | 237.60 | 237.70 | 237.40 | 237.40 | 2.3K |
| 19:06 | 237.40 | 237.60 | 237.40 | 237.50 | 4.1K |
| 19:07 | 237.60 | 237.80 | 237.60 | 237.80 | 0.7K |
| 19:08 | 237.70 | 238.00 | 237.70 | 237.90 | 14.5K |
| 19:09 | 238.10 | 238.50 | 238.10 | 238.20 | 13.3K |
| 19:10 | 238.00 | 238.40 | 238.00 | 238.40 | 23.0K |
| 19:11 | 238.50 | 238.70 | 238.50 | 238.70 | 6.6K |
| 19:12 | 238.70 | 238.70 | 238.20 | 238.30 | 6.4K |
| 19:13 | 238.30 | 238.40 | 238.30 | 238.30 | 1.4K |
| 19:14 | 238.30 | 238.40 | 238.20 | 238.40 | 1.3K |
| 19:15 | 238.10 | 238.20 | 238.00 | 238.20 | 5.8K |
| 19:16 | 238.30 | 238.30 | 238.10 | 238.30 | 2.1K |
| 19:17 | 238.30 | 238.40 | 238.20 | 238.20 | 0.9K |
| 19:18 | 238.20 | 238.20 | 238.10 | 238.10 | 1.5K |
| 19:19 | 238.10 | 238.20 | 238.10 | 238.20 | 0.2K |
| 19:20 | 238.20 | 238.30 | 238.20 | 238.20 | 1.1K |
| 19:21 | 238.20 | 238.30 | 238.20 | 238.30 | 1.1K |
| 19:22 | 238.50 | 238.60 | 238.30 | 238.40 | 2.4K |
| 19:23 | 238.50 | 238.80 | 238.50 | 238.80 | 12.9K |
| 19:24 | 238.70 | 238.70 | 238.40 | 238.40 | 0.8K |
| 19:25 | 238.20 | 238.40 | 238.20 | 238.20 | 2.2K |
| 19:26 | 238.50 | 238.50 | 238.40 | 238.40 | 1.1K |
| 19:27 | 238.40 | 238.40 | 238.40 | 238.40 | 1.4K |
| 19:28 | 238.60 | 238.70 | 238.60 | 238.70 | 0.7K |
| 19:29 | 238.80 | 238.80 | 238.80 | 238.80 | 3.5K |
| 19:30 | 239.10 | 239.20 | 238.90 | 239.20 | 36.3K |
| 19:31 | 239.10 | 239.20 | 239.10 | 239.20 | 7.0K |
| 19:32 | 239.20 | 239.20 | 238.90 | 239.10 | 2.9K |
| 19:33 | 238.90 | 239.00 | 238.90 | 238.90 | 0.5K |
| 19:34 | 238.90 | 239.00 | 238.90 | 238.90 | 1.4K |
| 19:35 | 238.80 | 239.00 | 238.80 | 239.00 | 3.7K |
| 19:36 | 238.90 | 238.90 | 238.80 | 238.80 | 1.4K |
| 19:37 | 238.80 | 238.80 | 238.70 | 238.70 | 0.2K |
| 19:38 | 238.70 | 238.70 | 238.70 | 238.70 | 3.0K |
| 19:39 | 238.80 | 238.80 | 238.80 | 238.80 | 0.4K |
| 19:41 | 238.90 | 239.00 | 238.90 | 239.00 | 5.8K |
| 19:42 | 239.10 | 239.10 | 239.00 | 239.00 | 0.3K |
| 19:43 | 239.20 | 239.30 | 239.00 | 239.00 | 11.7K |
| 19:44 | 239.00 | 239.00 | 238.90 | 238.90 | 0.3K |
| 19:45 | 238.90 | 238.90 | 238.70 | 238.70 | 1.2K |
| 19:46 | 238.80 | 238.80 | 238.60 | 238.60 | 2.3K |
| 19:47 | 238.40 | 238.50 | 238.40 | 238.50 | 0.3K |
| 19:48 | 238.40 | 238.40 | 238.40 | 238.40 | 0.0K |
| 19:49 | 238.50 | 238.50 | 238.40 | 238.40 | 0.1K |
| 19:50 | 238.40 | 238.50 | 238.40 | 238.50 | 0.3K |
| 19:51 | 238.50 | 238.50 | 238.30 | 238.30 | 0.2K |
| 19:52 | 238.40 | 238.40 | 238.40 | 238.40 | 0.4K |
| 19:53 | 238.30 | 238.30 | 238.30 | 238.30 | 0.5K |
| 19:54 | 238.30 | 238.50 | 238.30 | 238.50 | 0.0K |
| 19:55 | 238.50 | 238.50 | 238.40 | 238.50 | 0.5K |
| 19:56 | 238.40 | 238.50 | 238.40 | 238.50 | 0.2K |
| 19:57 | 238.40 | 238.50 | 238.40 | 238.50 | 0.3K |
| 19:58 | 238.40 | 238.50 | 238.40 | 238.50 | 0.8K |
| 19:59 | 238.50 | 238.70 | 238.50 | 238.70 | 11.1K |
| 20:00 | 238.80 | 238.80 | 238.50 | 238.70 | 3.5K |
| 20:01 | 238.90 | 238.90 | 238.70 | 238.70 | 0.0K |
| 20:02 | 238.70 | 238.90 | 238.70 | 238.80 | 0.4K |
| 20:03 | 239.50 | 239.50 | 239.10 | 239.10 | 7.3K |
| 20:04 | 239.20 | 239.30 | 239.20 | 239.20 | 0.4K |
| 20:05 | 239.20 | 239.50 | 239.20 | 239.30 | 8.4K |
| 20:06 | 239.20 | 239.40 | 239.20 | 239.30 | 0.5K |
| 20:07 | 239.40 | 239.50 | 239.40 | 239.50 | 2.5K |
| 20:08 | 239.40 | 239.40 | 239.40 | 239.40 | 0.1K |
| 20:09 | 239.40 | 239.40 | 239.40 | 239.40 | 0.5K |
| 20:10 | 239.30 | 239.40 | 239.30 | 239.40 | 0.2K |
| 20:11 | 239.30 | 239.40 | 239.00 | 239.00 | 1.8K |
| 20:12 | 239.30 | 239.30 | 238.90 | 238.90 | 0.7K |
| 20:13 | 239.10 | 239.10 | 239.10 | 239.10 | 0.0K |
| 20:14 | 238.90 | 238.90 | 238.90 | 238.90 | 0.1K |
| 20:15 | 238.90 | 239.10 | 238.90 | 239.00 | 3.2K |
| 20:16 | 238.80 | 238.80 | 238.50 | 238.50 | 1.2K |
| 20:17 | 238.60 | 238.60 | 238.40 | 238.40 | 4.1K |
| 20:18 | 238.30 | 238.40 | 238.30 | 238.40 | 0.0K |
| 20:19 | 238.60 | 238.60 | 238.10 | 238.10 | 13.0K |
| 20:20 | 238.30 | 238.30 | 238.30 | 238.30 | 0.1K |
| 20:21 | 238.20 | 238.30 | 238.10 | 238.30 | 0.3K |
| 20:22 | 238.10 | 238.30 | 237.90 | 237.90 | 16.4K |
| 20:23 | 237.70 | 237.70 | 237.60 | 237.70 | 15.9K |
| 20:24 | 237.40 | 237.60 | 237.30 | 237.50 | 36.9K |
| 20:25 | 237.50 | 237.70 | 237.50 | 237.50 | 0.3K |
| 20:26 | 237.80 | 237.90 | 237.70 | 237.90 | 0.1K |
| 20:27 | 237.90 | 237.90 | 237.80 | 237.90 | 0.0K |
| 20:28 | 237.90 | 237.90 | 237.90 | 237.90 | 0.0K |
| 20:29 | 237.80 | 237.90 | 237.80 | 237.80 | 0.1K |
| 20:30 | 237.90 | 237.90 | 237.80 | 237.80 | 0.1K |
| 20:31 | 237.80 | 237.80 | 237.50 | 237.50 | 4.0K |
| 20:32 | 237.30 | 237.30 | 237.30 | 237.30 | 0.0K |
| 20:33 | 237.50 | 237.50 | 237.30 | 237.30 | 0.8K |
| 20:34 | 237.50 | 237.50 | 237.40 | 237.40 | 1.3K |
| 20:35 | 237.40 | 237.40 | 237.40 | 237.40 | 0.9K |
| 20:36 | 237.40 | 237.60 | 237.40 | 237.60 | 0.2K |
| 20:37 | 237.70 | 237.80 | 237.60 | 237.80 | 1.1K |
| 20:39 | 237.90 | 237.90 | 237.90 | 237.90 | 0.0K |
| 20:40 | 238.20 | 238.20 | 238.00 | 238.20 | 5.0K |
| 20:41 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 20:43 | 238.10 | 238.10 | 238.10 | 238.10 | 0.0K |
| 20:44 | 238.10 | 238.10 | 238.10 | 238.10 | 0.0K |
| 20:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 20:46 | 238.10 | 238.10 | 238.10 | 238.10 | 0.6K |
| 20:47 | 238.20 | 238.90 | 238.20 | 238.90 | 25.5K |
| 20:48 | 238.90 | 239.30 | 238.90 | 239.10 | 13.4K |
| 20:49 | 239.10 | 239.40 | 239.10 | 239.40 | 2.6K |
| 20:50 | 239.40 | 239.50 | 239.30 | 239.30 | 3.0K |
| 20:51 | 239.50 | 239.50 | 239.10 | 239.10 | 6.5K |
| 20:52 | 239.40 | 239.40 | 239.30 | 239.40 | 5.4K |
| 20:53 | 239.20 | 239.50 | 239.20 | 239.40 | 2.9K |
| 20:54 | 239.10 | 239.30 | 239.00 | 239.00 | 2.5K |
| 20:55 | 239.20 | 239.30 | 239.10 | 239.30 | 3.6K |
| 20:56 | 239.30 | 239.30 | 239.20 | 239.20 | 4.4K |
| 20:57 | 239.20 | 239.20 | 239.20 | 239.20 | 0.1K |
| 20:58 | 239.30 | 239.30 | 239.30 | 239.30 | 1.0K |
| 20:59 | 239.20 | 239.50 | 239.20 | 239.20 | 5.8K |
| 21:00 | 239.40 | 239.40 | 239.40 | 239.40 | 0.2K |
| 21:01 | 239.30 | 239.30 | 239.30 | 239.30 | 0.1K |
| 21:02 | 239.20 | 239.40 | 239.20 | 239.20 | 0.9K |
| 21:03 | 239.40 | 239.40 | 239.20 | 239.20 | 0.5K |
| 21:04 | 239.40 | 239.60 | 239.40 | 239.60 | 1.7K |
| 21:05 | 239.90 | 239.90 | 239.70 | 239.90 | 24.1K |
| 21:06 | 239.80 | 239.90 | 239.70 | 239.70 | 1.9K |
| 21:07 | 239.70 | 239.70 | 239.40 | 239.60 | 6.6K |
| 21:08 | 239.50 | 239.60 | 239.30 | 239.30 | 5.2K |
| 21:09 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 21:10 | 239.50 | 239.80 | 239.50 | 239.70 | 14.1K |
| 21:11 | 239.80 | 239.90 | 239.80 | 239.90 | 2.3K |
| 21:12 | 239.80 | 239.90 | 239.80 | 239.80 | 3.0K |
| 21:13 | 239.70 | 239.80 | 239.70 | 239.80 | 11.1K |
| 21:14 | 239.80 | 239.90 | 239.80 | 239.80 | 0.9K |
| 21:15 | 239.80 | 239.90 | 239.80 | 239.80 | 6.5K |
| 21:16 | 239.70 | 239.70 | 239.30 | 239.30 | 11.0K |
| 21:17 | 239.50 | 239.50 | 239.40 | 239.40 | 0.3K |
| 21:18 | 239.40 | 239.60 | 239.40 | 239.60 | 0.6K |
| 21:19 | 239.60 | 239.60 | 239.50 | 239.60 | 0.0K |
| 21:20 | 239.60 | 239.70 | 239.50 | 239.70 | 1.2K |
| 21:21 | 239.80 | 239.80 | 239.70 | 239.80 | 0.1K |
| 21:22 | 239.70 | 239.70 | 239.50 | 239.50 | 2.4K |
| 21:23 | 239.80 | 239.80 | 239.50 | 239.80 | 3.1K |
| 21:24 | 239.80 | 239.80 | 239.80 | 239.80 | 1.4K |
| 21:25 | 239.50 | 239.80 | 239.50 | 239.50 | 0.7K |
| 21:26 | 239.50 | 239.70 | 239.50 | 239.60 | 4.4K |
| 21:28 | 239.40 | 239.50 | 239.40 | 239.50 | 0.0K |
| 21:29 | 239.20 | 239.30 | 239.20 | 239.30 | 1.7K |
| 21:30 | 239.20 | 239.30 | 239.20 | 239.20 | 2.0K |
| 21:31 | 239.30 | 239.30 | 238.60 | 238.70 | 15.1K |
| 21:32 | 238.90 | 238.90 | 238.70 | 238.70 | 0.6K |
| 21:33 | 238.90 | 238.90 | 238.70 | 238.80 | 0.2K |
| 21:34 | 238.80 | 238.80 | 238.70 | 238.70 | 0.1K |
| 21:35 | 238.80 | 238.90 | 238.80 | 238.80 | 4.3K |
| 21:36 | 238.60 | 238.80 | 238.60 | 238.80 | 0.0K |
| 21:37 | 238.80 | 238.80 | 238.80 | 238.80 | 0.0K |
| 21:38 | 238.80 | 238.80 | 238.80 | 238.80 | 0.1K |
| 21:39 | 238.50 | 239.00 | 238.50 | 239.00 | 0.0K |
| 21:40 | 238.50 | 238.80 | 238.50 | 238.80 | 2.3K |
| 21:41 | 238.80 | 238.80 | 238.70 | 238.70 | 0.6K |
| 21:42 | 238.70 | 239.00 | 238.70 | 239.00 | 2.3K |
| 21:43 | 239.20 | 239.20 | 238.80 | 238.80 | 0.8K |
| 21:44 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 21:45 | 239.00 | 239.50 | 239.00 | 239.50 | 4.7K |
| 21:46 | 239.60 | 239.60 | 239.50 | 239.50 | 2.0K |
| 21:47 | 239.60 | 239.70 | 239.60 | 239.70 | 0.8K |
| 21:48 | 239.60 | 239.60 | 239.60 | 239.60 | 0.0K |
| 21:49 | 239.60 | 239.70 | 239.60 | 239.70 | 0.0K |
| 21:50 | 239.60 | 239.70 | 239.60 | 239.70 | 0.8K |
| 21:51 | 239.70 | 239.70 | 239.60 | 239.60 | 1.1K |
| 21:52 | 239.70 | 239.70 | 239.60 | 239.60 | 0.0K |
| 21:53 | 239.70 | 239.70 | 239.60 | 239.60 | 0.2K |
| 21:54 | 239.60 | 239.60 | 239.40 | 239.40 | 2.5K |
| 21:55 | 239.40 | 239.40 | 239.30 | 239.30 | 0.7K |
| 21:56 | 239.30 | 239.30 | 239.30 | 239.30 | 0.1K |
| 21:57 | 239.30 | 239.30 | 239.30 | 239.30 | 0.0K |
| 21:58 | 239.30 | 239.30 | 239.20 | 239.30 | 0.3K |
| 21:59 | 239.20 | 239.20 | 239.00 | 239.00 | 2.4K |
| 22:00 | 239.30 | 239.30 | 239.30 | 239.30 | 0.0K |
| 22:01 | 239.30 | 239.30 | 239.20 | 239.20 | 3.2K |
| 22:03 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 22:04 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 22:05 | 239.10 | 239.10 | 239.00 | 239.00 | 0.0K |
| 22:06 | 239.00 | 239.10 | 239.00 | 239.10 | 1.9K |
| 22:07 | 239.20 | 239.20 | 238.90 | 238.90 | 1.5K |
| 22:08 | 238.90 | 238.90 | 238.80 | 238.90 | 0.0K |
| 22:09 | 238.90 | 238.90 | 238.90 | 238.90 | 0.0K |
| 22:11 | 239.00 | 239.20 | 239.00 | 239.20 | 1.0K |
| 22:12 | 239.20 | 239.30 | 239.20 | 239.30 | 1.0K |
| 22:13 | 239.20 | 239.30 | 239.10 | 239.10 | 0.0K |
| 22:14 | 239.30 | 239.30 | 239.30 | 239.30 | 0.0K |
| 22:16 | 239.30 | 239.30 | 239.30 | 239.30 | 0.0K |
| 22:17 | 239.10 | 239.40 | 239.10 | 239.40 | 0.9K |
| 22:19 | 239.40 | 239.40 | 239.40 | 239.40 | 0.5K |
| 22:20 | 239.40 | 239.40 | 239.20 | 239.20 | 0.2K |
| 22:21 | 239.20 | 239.20 | 239.20 | 239.20 | 0.0K |
| 22:22 | 239.40 | 239.40 | 239.40 | 239.40 | 0.1K |
| 22:23 | 239.40 | 239.40 | 239.30 | 239.30 | 0.1K |
| 22:24 | 239.20 | 239.20 | 239.00 | 239.00 | 1.4K |
| 22:25 | 239.00 | 239.00 | 238.80 | 238.80 | 0.8K |
| 22:26 | 238.90 | 238.90 | 238.80 | 238.80 | 0.0K |
| 22:28 | 238.90 | 238.90 | 238.90 | 238.90 | 0.0K |
| 22:29 | 238.80 | 238.90 | 238.80 | 238.90 | 0.4K |
| 22:30 | 238.80 | 238.80 | 238.80 | 238.80 | 0.0K |
| 22:31 | 238.80 | 238.90 | 238.80 | 238.90 | 0.0K |
| 22:32 | 238.80 | 238.90 | 238.80 | 238.90 | 0.4K |
| 22:33 | 238.80 | 238.80 | 238.80 | 238.80 | 0.0K |
| 22:34 | 238.90 | 238.90 | 238.90 | 238.90 | 0.0K |
| 22:35 | 238.80 | 238.80 | 238.50 | 238.60 | 0.4K |
| 22:36 | 238.40 | 238.40 | 238.40 | 238.40 | 0.7K |
| 22:37 | 238.40 | 238.60 | 238.40 | 238.60 | 0.3K |
| 22:38 | 238.50 | 238.60 | 238.50 | 238.60 | 0.3K |
| 22:39 | 238.60 | 238.60 | 238.50 | 238.50 | 0.1K |
| 22:41 | 238.60 | 238.60 | 238.60 | 238.60 | 0.0K |
| 22:42 | 238.60 | 238.60 | 238.60 | 238.60 | 0.1K |
| 22:43 | 238.60 | 238.80 | 238.60 | 238.80 | 0.1K |
| 22:45 | 238.60 | 238.80 | 238.60 | 238.60 | 0.0K |
| 22:46 | 238.80 | 238.80 | 238.80 | 238.80 | 0.0K |
| 22:47 | 238.60 | 238.80 | 238.60 | 238.80 | 0.0K |
| 22:48 | 238.80 | 238.80 | 238.80 | 238.80 | 0.0K |
| 22:49 | 238.60 | 238.80 | 238.60 | 238.80 | 0.0K |
| 22:51 | 238.80 | 238.80 | 238.80 | 238.80 | 0.2K |
| 22:52 | 238.70 | 238.70 | 238.70 | 238.70 | 0.0K |
| 22:53 | 238.80 | 238.80 | 238.80 | 238.80 | 0.0K |
| 22:54 | 238.60 | 238.80 | 238.50 | 238.50 | 1.9K |
| 22:55 | 238.60 | 238.60 | 238.30 | 238.30 | 4.1K |
| 22:56 | 238.30 | 238.30 | 238.20 | 238.30 | 0.0K |
| 22:57 | 238.40 | 238.40 | 238.20 | 238.20 | 2.5K |
| 22:58 | 238.30 | 238.30 | 238.20 | 238.20 | 0.0K |
| 22:59 | 238.20 | 238.20 | 238.20 | 238.20 | 0.0K |
| 23:00 | 238.40 | 238.40 | 238.40 | 238.40 | 0.3K |
| 23:01 | 238.30 | 238.30 | 238.20 | 238.20 | 0.0K |
| 23:02 | 238.30 | 238.40 | 238.30 | 238.40 | 0.3K |
| 23:03 | 238.20 | 238.20 | 238.20 | 238.20 | 0.2K |
| 23:04 | 238.30 | 238.30 | 238.30 | 238.30 | 0.0K |
| 23:05 | 238.40 | 238.50 | 238.30 | 238.30 | 2.9K |
| 23:06 | 238.30 | 238.50 | 238.30 | 238.40 | 1.0K |
| 23:07 | 238.50 | 238.50 | 238.50 | 238.50 | 0.6K |
| 23:08 | 238.40 | 238.40 | 238.20 | 238.20 | 0.0K |
| 23:09 | 238.40 | 238.40 | 238.20 | 238.20 | 0.1K |
| 23:10 | 238.40 | 238.40 | 238.40 | 238.40 | 0.1K |
| 23:11 | 238.40 | 238.40 | 238.10 | 238.10 | 1.0K |
| 23:12 | 238.40 | 238.40 | 238.10 | 238.20 | 0.0K |
| 23:13 | 238.10 | 238.10 | 238.10 | 238.10 | 0.0K |
| 23:14 | 237.90 | 237.90 | 237.90 | 237.90 | 2.8K |
| 23:15 | 237.70 | 238.10 | 237.70 | 237.90 | 2.0K |
| 23:16 | 237.90 | 238.20 | 237.90 | 238.00 | 1.3K |
| 23:17 | 238.00 | 238.00 | 238.00 | 238.00 | 0.8K |
| 23:18 | 237.90 | 237.90 | 237.90 | 237.90 | 0.0K |
| 23:19 | 237.90 | 238.00 | 237.90 | 238.00 | 2.7K |
| 23:20 | 237.90 | 238.00 | 237.90 | 237.90 | 1.4K |
| 23:22 | 238.20 | 238.30 | 238.00 | 238.00 | 2.2K |
| 23:23 | 238.30 | 238.30 | 238.10 | 238.10 | 0.5K |
| 23:24 | 238.30 | 238.30 | 238.10 | 238.10 | 0.0K |
| 23:25 | 238.30 | 238.30 | 238.20 | 238.20 | 0.0K |
| 23:26 | 238.20 | 238.40 | 238.20 | 238.40 | 0.1K |
| 23:27 | 238.20 | 239.00 | 238.20 | 238.80 | 20.3K |
| 23:28 | 238.80 | 238.80 | 238.80 | 238.80 | 0.0K |
| 23:29 | 239.00 | 239.00 | 238.80 | 239.00 | 0.8K |
| 23:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.8K |
| 23:31 | 238.90 | 239.00 | 238.90 | 238.90 | 2.5K |
| 23:32 | 238.90 | 239.00 | 238.90 | 238.90 | 0.6K |
| 23:33 | 239.00 | 239.00 | 238.90 | 238.90 | 0.1K |
| 23:34 | 239.00 | 239.00 | 238.90 | 239.00 | 0.8K |
| 23:35 | 239.00 | 239.00 | 238.70 | 238.70 | 0.0K |
| 23:37 | 238.60 | 238.90 | 238.60 | 238.90 | 1.2K |
| 23:38 | 238.60 | 238.90 | 238.60 | 238.70 | 0.8K |
| 23:39 | 238.70 | 238.80 | 238.50 | 238.50 | 0.1K |
| 23:40 | 238.80 | 238.80 | 238.40 | 238.40 | 1.1K |
| 23:41 | 238.40 | 238.80 | 238.40 | 238.80 | 0.0K |
| 23:42 | 238.60 | 238.90 | 238.50 | 238.50 | 1.2K |
| 23:43 | 238.50 | 238.80 | 238.50 | 238.50 | 0.0K |
| 23:44 | 238.50 | 239.00 | 238.50 | 239.00 | 1.0K |
| 23:45 | 238.70 | 239.00 | 238.70 | 238.70 | 0.3K |
| 23:46 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 23:47 | 239.00 | 239.10 | 238.90 | 239.10 | 2.8K |
| 23:48 | 238.80 | 239.10 | 238.70 | 239.10 | 1.0K |
| 23:49 | 238.50 | 238.50 | 237.30 | 237.30 | 82.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 218.60 | 219.80 | 212.10 | 215.10 | 4.6M |
| 2025-09-28 | 218.60 | 219.80 | 217.20 | 218.30 | 0.3M |
| 2025-09-27 | 218.60 | 219.80 | 217.20 | 218.30 | 0.1M |
| 2025-09-26 | 220.00 | 221.90 | 212.50 | 218.70 | 5.2M |
| 2025-09-25 | 229.90 | 229.90 | 219.30 | 220.30 | 3.0M |
| 2025-09-24 | 227.50 | 232.60 | 218.00 | 227.90 | 6.4M |
| 2025-09-23 | 236.90 | 240.90 | 224.00 | 224.90 | 5.9M |
| 2025-09-22 | 240.30 | 241.20 | 231.30 | 238.40 | 5.6M |
| 2025-09-19 | 244.50 | 245.90 | 238.00 | 241.50 | 0.0M |
| 2025-09-18 | 246.00 | 249.00 | 241.30 | 243.50 | 4.5M |
| 2025-09-17 | 239.70 | 248.00 | 237.10 | 245.40 | 5.0M |
| 2025-09-16 | 239.40 | 243.50 | 232.40 | 238.60 | 5.0M |
| 2025-09-15 | 240.80 | 246.60 | 235.30 | 239.40 | 6.0M |
| 2025-09-14 | 240.80 | 244.20 | 236.10 | 242.30 | 2.1M |
| 2025-09-13 | 240.80 | 244.80 | 237.40 | 238.00 | 1.1M |
| 2025-09-12 | 257.10 | 257.10 | 234.00 | 240.50 | 11.2M |
| 2025-09-11 | 253.50 | 257.50 | 252.40 | 256.50 | 2.2M |
| 2025-09-10 | 258.40 | 258.80 | 252.40 | 253.90 | 4.0M |
| 2025-09-09 | 260.20 | 260.90 | 257.20 | 258.50 | 2.7M |
| 2025-09-08 | 261.90 | 262.40 | 257.10 | 260.20 | 3.2M |
| 2025-09-07 | 261.90 | 261.90 | 260.40 | 260.50 | 0.5M |
| 2025-09-06 | 261.90 | 262.30 | 260.90 | 261.90 | 0.3M |
| 2025-09-05 | 260.10 | 265.20 | 259.30 | 261.30 | 5.1M |
| 2025-09-04 | 260.90 | 265.00 | 255.60 | 259.50 | 7.4M |
| 2025-09-03 | 257.50 | 264.00 | 253.30 | 261.50 | 5.7M |
| 2025-09-02 | 259.10 | 260.50 | 250.20 | 256.90 | 7.3M |
| 2025-09-01 | 263.10 | 269.00 | 255.30 | 259.70 | 6.9M |
| 2025-08-31 | 263.10 | 264.40 | 262.40 | 264.30 | 1.0M |
| 2025-08-30 | 263.10 | 264.40 | 261.10 | 263.80 | 0.6M |
| 2025-08-29 | 258.20 | 264.50 | 258.10 | 263.10 | 6.8M |
| 2025-08-28 | 270.00 | 270.70 | 254.20 | 257.60 | 10.5M |
| 2025-08-27 | 256.80 | 271.80 | 253.10 | 269.70 | 14.0M |
| 2025-08-26 | 253.20 | 259.00 | 251.60 | 256.00 | 5.9M |
| 2025-08-25 | 264.10 | 267.40 | 246.00 | 251.10 | 13.5M |
| 2025-08-24 | 264.10 | 266.90 | 257.50 | 258.80 | 2.2M |
| 2025-08-23 | 264.10 | 267.00 | 263.20 | 266.90 | 0.9M |
| 2025-08-22 | 253.60 | 267.40 | 252.30 | 263.00 | 12.3M |
| 2025-08-21 | 272.10 | 273.30 | 251.10 | 253.60 | 16.2M |
| 2025-08-20 | 280.00 | 281.80 | 271.50 | 272.50 | 6.0M |
| 2025-08-19 | 291.30 | 291.80 | 276.20 | 280.00 | 11.7M |
| 2025-08-18 | 284.60 | 298.50 | 270.60 | 289.50 | 23.5M |
| 2025-08-17 | 284.60 | 284.60 | 284.60 | 284.60 | 0.6M |
| 2025-08-16 | 284.60 | 284.60 | 284.60 | 284.60 | 0.6M |
| 2025-08-15 | 293.50 | 298.30 | 288.20 | 292.90 | 12.6M |
| 2025-08-14 | 283.90 | 293.50 | 276.00 | 292.80 | 14.0M |
| 2025-08-13 | 282.30 | 288.60 | 277.70 | 283.20 | 10.5M |
| 2025-08-12 | 283.80 | 285.00 | 272.00 | 281.80 | 15.6M |
| 2025-08-11 | 291.50 | 300.50 | 277.00 | 284.10 | 31.3M |
| 2025-08-08 | 259.60 | 286.80 | 250.40 | 282.50 | 28.7M |
| 2025-08-07 | 229.90 | 254.80 | 228.30 | 254.50 | 41.2M |
| 2025-08-06 | 209.80 | 229.90 | 205.70 | 229.90 | 18.8M |
| 2025-08-05 | 209.50 | 210.00 | 203.20 | 209.80 | 3.8M |
| 2025-08-04 | 199.30 | 208.90 | 198.40 | 208.90 | 4.8M |
| 2025-08-01 | 195.20 | 201.50 | 194.50 | 198.60 | 6.7M |
| 2025-07-31 | 192.30 | 195.60 | 191.50 | 194.10 | 2.1M |
| 2025-07-30 | 193.50 | 194.50 | 189.30 | 192.80 | 2.2M |
| 2025-07-29 | 194.40 | 197.40 | 191.60 | 193.50 | 3.3M |
| 2025-07-28 | 203.30 | 205.50 | 189.20 | 194.00 | 10.1M |
| 2025-07-27 | 203.30 | 204.00 | 201.40 | 201.90 | 0.9M |
| 2025-07-26 | 203.30 | 205.40 | 202.30 | 203.30 | 0.6M |
| 2025-07-25 | 206.00 | 209.10 | 198.70 | 202.10 | 6.1M |
| 2025-07-24 | 206.60 | 208.50 | 203.30 | 205.30 | 2.7M |
| 2025-07-23 | 210.90 | 212.60 | 206.30 | 207.90 | 5.2M |
| 2025-07-22 | 210.10 | 211.60 | 203.00 | 210.00 | 4.5M |
| 2025-07-21 | 197.90 | 213.00 | 197.70 | 210.00 | 11.5M |
| 2025-07-20 | 197.90 | 203.20 | 201.00 | 203.20 | 1.9M |
| 2025-07-19 | 197.90 | 203.10 | 197.80 | 201.00 | 1.6M |
| 2025-07-18 | 186.80 | 198.70 | 185.00 | 197.40 | 7.2M |
| 2025-07-17 | 192.60 | 196.10 | 186.70 | 187.10 | 3.5M |
| 2025-07-16 | 202.40 | 202.40 | 192.80 | 193.20 | 6.2M |
| 2025-07-15 | 206.00 | 208.00 | 200.10 | 201.50 | 6.7M |
| 2025-07-14 | 187.90 | 209.50 | 171.40 | 205.50 | 22.7M |
| 2025-07-13 | 187.90 | 185.30 | 181.30 | 181.60 | 2.1M |
| 2025-07-12 | 187.90 | 188.40 | 185.20 | 185.20 | 0.8M |
| 2025-07-11 | 195.00 | 196.60 | 186.00 | 187.50 | 4.8M |
| 2025-07-10 | 195.00 | 199.80 | 193.90 | 196.10 | 2.8M |
| 2025-07-09 | 195.70 | 200.80 | 188.80 | 194.00 | 5.8M |
| 2025-07-08 | 204.40 | 207.00 | 195.00 | 195.70 | 6.1M |
| 2025-07-07 | 216.20 | 220.00 | 203.10 | 204.40 | 4.8M |
| 2025-07-06 | 216.20 | 217.40 | 210.20 | 213.70 | 1.5M |
| 2025-07-05 | 216.20 | 216.70 | 215.60 | 216.50 | 0.1M |
| 2025-07-04 | 219.00 | 219.00 | 215.00 | 216.00 | 2.1M |
| 2025-07-03 | 222.50 | 225.00 | 218.60 | 219.90 | 3.7M |
| 2025-07-02 | 220.00 | 223.50 | 214.10 | 221.60 | 5.4M |
| 2025-07-01 | 223.90 | 224.90 | 215.20 | 219.40 | 6.4M |
| 2025-06-30 | 221.10 | 227.20 | 220.50 | 223.80 | 5.5M |
| 2025-06-29 | 221.10 | 226.70 | 221.20 | 223.80 | 1.8M |
| 2025-06-28 | 221.10 | 222.30 | 220.50 | 222.00 | 0.3M |
| 2025-06-27 | 217.60 | 224.30 | 212.70 | 220.80 | 8.0M |
| 2025-06-26 | 220.30 | 221.30 | 215.50 | 217.20 | 2.1M |
| 2025-06-25 | 219.40 | 223.00 | 214.60 | 220.30 | 6.7M |
| 2025-06-24 | 201.50 | 219.40 | 201.20 | 219.40 | 11.0M |
| 2025-06-23 | 213.40 | 215.00 | 198.10 | 200.60 | 9.1M |
| 2025-06-20 | 222.00 | 222.00 | 214.20 | 215.90 | 2.9M |
| 2025-06-19 | 224.10 | 227.50 | 218.80 | 222.30 | 2.7M |
| 2025-06-18 | 222.50 | 228.00 | 221.00 | 223.60 | 3.0M |
| 2025-06-17 | 219.80 | 228.30 | 216.70 | 223.20 | 4.7M |
| 2025-06-16 | 228.20 | 229.50 | 219.60 | 219.70 | 4.0M |
| 2025-06-15 | 228.20 | 228.30 | 224.00 | 225.50 | 1.1M |
| 2025-06-14 | 228.20 | 229.50 | 225.90 | 226.90 | 0.4M |
| 2025-06-13 | 228.30 | 232.80 | 227.10 | 228.10 | 2.0M |
| 2025-06-11 | 225.80 | 230.00 | 223.80 | 227.40 | 2.5M |
| 2025-06-10 | 227.20 | 230.40 | 221.40 | 225.70 | 3.1M |
| 2025-06-09 | 234.20 | 235.00 | 223.00 | 227.20 | 6.4M |
| 2025-06-08 | 234.20 | 233.80 | 228.40 | 230.70 | 1.2M |
| 2025-06-07 | 234.20 | 235.00 | 233.10 | 233.60 | 0.3M |
| 2025-06-06 | 239.00 | 241.90 | 228.90 | 232.90 | 7.3M |
| 2025-06-05 | 237.50 | 240.40 | 233.60 | 238.00 | 5.9M |
| 2025-06-04 | 242.90 | 245.40 | 233.30 | 236.30 | 12.0M |
| 2025-06-03 | 245.60 | 248.00 | 238.80 | 243.20 | 5.9M |
| 2025-06-02 | 251.50 | 255.50 | 232.50 | 244.40 | 17.6M |
| 2025-06-01 | 251.50 | 251.80 | 243.50 | 243.50 | 3.6M |
| 2025-05-31 | 251.50 | 255.50 | 251.00 | 251.80 | 1.4M |
| 2025-05-30 | 243.80 | 253.00 | 238.00 | 251.50 | 9.0M |
| 2025-05-29 | 255.20 | 255.80 | 241.50 | 242.20 | 8.6M |
| 2025-05-28 | 233.30 | 254.90 | 233.00 | 254.70 | 17.5M |
| 2025-05-27 | 228.50 | 235.00 | 213.00 | 232.60 | 20.5M |
| 2025-05-26 | 253.60 | 254.90 | 228.60 | 230.10 | 14.7M |
| 2025-05-23 | 251.60 | 256.80 | 250.00 | 255.90 | 3.2M |
| 2025-05-22 | 257.60 | 258.20 | 248.30 | 251.60 | 8.7M |
| 2025-05-21 | 264.00 | 265.60 | 255.10 | 258.00 | 4.9M |
| 2025-05-20 | 266.00 | 268.40 | 261.30 | 263.00 | 6.1M |
| 2025-05-19 | 263.40 | 279.20 | 259.40 | 266.50 | 18.5M |
| 2025-05-18 | 263.40 | 270.10 | 270.10 | 270.10 | 2.6M |
| 2025-05-17 | 263.40 | 270.10 | 262.00 | 270.10 | 2.4M |
| 2025-05-16 | 263.80 | 265.50 | 247.90 | 262.20 | 15.5M |
| 2025-05-15 | 257.00 | 266.80 | 256.20 | 262.60 | 11.1M |
| 2025-05-14 | 271.50 | 274.50 | 252.10 | 256.00 | 11.1M |
| 2025-05-13 | 273.50 | 277.00 | 265.80 | 272.30 | 8.8M |
| 2025-05-12 | 248.90 | 277.40 | 246.10 | 272.90 | 17.4M |
| 2025-05-08 | 243.60 | 249.50 | 243.20 | 247.10 | 3.9M |
| 2025-05-07 | 246.70 | 249.90 | 238.60 | 243.60 | 8.7M |
| 2025-05-06 | 236.90 | 251.20 | 231.40 | 246.60 | 13.2M |
| 2025-05-05 | 237.00 | 255.80 | 226.10 | 236.90 | 20.5M |
| 2025-05-02 | 262.40 | 263.90 | 240.00 | 241.60 | 10.6M |
| 2025-04-30 | 262.30 | 269.40 | 247.50 | 265.00 | 13.9M |
| 2025-04-29 | 275.30 | 279.30 | 258.10 | 263.00 | 11.7M |
| 2025-04-28 | 283.70 | 298.00 | 271.80 | 276.10 | 14.9M |
| 2025-04-25 | 284.00 | 289.90 | 277.40 | 282.50 | 13.4M |
| 2025-04-24 | 282.00 | 288.50 | 277.10 | 282.30 | 10.4M |
| 2025-04-23 | 292.10 | 295.80 | 270.10 | 281.60 | 25.0M |
| 2025-04-22 | 256.80 | 296.90 | 256.80 | 289.00 | 29.9M |
| 2025-04-21 | 245.60 | 259.50 | 245.20 | 256.50 | 8.7M |
| 2025-04-18 | 247.00 | 250.00 | 235.10 | 243.30 | 10.1M |
| 2025-04-17 | 235.70 | 250.50 | 235.50 | 250.00 | 9.0M |
| 2025-04-16 | 235.00 | 239.70 | 229.40 | 235.40 | 6.2M |
| 2025-04-15 | 230.80 | 239.60 | 224.30 | 235.60 | 7.2M |
| 2025-04-14 | 230.40 | 244.70 | 224.60 | 230.70 | 11.2M |
| 2025-04-11 | 214.00 | 242.60 | 208.10 | 235.50 | 19.0M |
| 2025-04-10 | 211.80 | 234.50 | 197.20 | 212.60 | 22.1M |
| 2025-04-09 | 214.20 | 219.20 | 185.60 | 211.80 | 34.7M |
| 2025-04-08 | 237.40 | 243.00 | 214.20 | 214.50 | 10.1M |
| 2025-04-07 | 248.30 | 256.50 | 231.30 | 236.40 | 15.0M |
| 2025-04-04 | 268.00 | 270.00 | 246.00 | 250.30 | 12.2M |
| 2025-04-03 | 256.00 | 266.50 | 242.10 | 261.60 | 16.4M |
| 2025-04-02 | 237.00 | 257.00 | 235.20 | 253.00 | 13.8M |
| 2025-04-01 | 260.20 | 287.50 | 235.20 | 238.00 | 23.3M |
| 2025-03-31 | 239.40 | 264.90 | 222.10 | 257.70 | 18.8M |
| 2025-03-28 | 273.00 | 285.00 | 226.10 | 235.50 | 25.8M |
| 2025-03-27 | 304.90 | 306.20 | 270.40 | 271.70 | 9.6M |
| 2025-03-26 | 312.00 | 312.90 | 301.10 | 305.00 | 2.5M |
| 2025-03-25 | 307.50 | 311.70 | 301.40 | 311.70 | 3.3M |
| 2025-03-24 | 311.00 | 313.70 | 303.00 | 306.80 | 3.0M |
| 2025-03-21 | 314.60 | 316.70 | 306.50 | 310.30 | 3.1M |
| 2025-03-20 | 317.80 | 321.40 | 309.00 | 314.70 | 6.2M |
| 2025-03-19 | 306.00 | 320.00 | 305.20 | 316.40 | 9.3M |
| 2025-03-18 | 320.00 | 334.00 | 293.00 | 303.80 | 24.8M |
| 2025-03-17 | 295.70 | 318.20 | 295.00 | 317.60 | 9.4M |
| 2025-03-14 | 292.30 | 298.00 | 288.70 | 295.70 | 3.0M |
| 2025-03-13 | 294.00 | 300.30 | 285.00 | 292.70 | 7.9M |
| 2025-03-12 | 292.90 | 305.90 | 285.00 | 293.70 | 8.0M |
| 2025-03-11 | 298.50 | 302.00 | 291.00 | 294.70 | 4.3M |
| 2025-03-10 | 298.30 | 301.60 | 295.70 | 297.80 | 2.7M |
| 2025-03-07 | 298.60 | 304.40 | 284.70 | 295.00 | 7.2M |
| 2025-03-06 | 292.70 | 302.90 | 288.50 | 298.50 | 6.3M |
| 2025-03-05 | 313.00 | 315.00 | 288.40 | 294.90 | 11.0M |
| 2025-03-04 | 298.20 | 315.90 | 294.50 | 312.00 | 15.3M |
| 2025-03-03 | 299.90 | 306.70 | 266.20 | 294.00 | 25.7M |
| 2025-02-28 | 284.10 | 309.40 | 280.00 | 303.90 | 17.4M |
| 2025-02-27 | 297.00 | 313.20 | 276.00 | 285.60 | 19.0M |
| 2025-02-26 | 327.00 | 327.00 | 287.30 | 298.00 | 20.1M |
| 2025-02-25 | 300.40 | 339.80 | 297.50 | 321.90 | 25.4M |
| 2025-02-24 | 261.20 | 295.90 | 260.10 | 295.90 | 17.8M |
| 2025-02-21 | 248.00 | 264.00 | 230.50 | 257.90 | 13.1M |
| 2025-02-20 | 269.50 | 269.50 | 241.40 | 249.10 | 9.2M |
| 2025-02-19 | 264.50 | 271.90 | 248.30 | 269.30 | 10.5M |
| 2025-02-18 | 250.00 | 275.40 | 241.20 | 259.10 | 30.3M |
| 2025-02-17 | 226.80 | 228.60 | 221.00 | 228.60 | 6.5M |
| 2025-02-14 | 186.20 | 215.50 | 185.40 | 213.50 | 24.7M |
| 2025-02-13 | 184.00 | 184.00 | 170.40 | 177.30 | 7.8M |
| 2025-02-12 | 156.10 | 168.30 | 152.10 | 168.30 | 4.8M |
| 2025-02-11 | 153.50 | 155.90 | 151.80 | 154.90 | 1.9M |
| 2025-02-10 | 152.20 | 157.40 | 150.40 | 152.90 | 4.2M |
| 2025-02-07 | 151.40 | 153.00 | 147.50 | 149.90 | 0.9M |
| 2025-02-06 | 152.70 | 155.80 | 149.30 | 151.40 | 2.4M |
| 2025-02-05 | 144.40 | 153.10 | 140.40 | 151.00 | 5.4M |
| 2025-02-04 | 151.30 | 152.50 | 143.00 | 144.60 | 2.1M |
| 2025-02-03 | 152.00 | 154.00 | 143.40 | 151.10 | 3.5M |
| 2025-01-31 | 156.50 | 158.00 | 150.60 | 152.90 | 3.6M |
| 2025-01-30 | 156.20 | 159.20 | 152.50 | 155.60 | 5.7M |
| 2025-01-29 | 144.90 | 155.00 | 142.60 | 155.00 | 7.4M |
| 2025-01-28 | 138.90 | 147.00 | 136.90 | 144.90 | 5.8M |
| 2025-01-27 | 141.70 | 144.90 | 135.60 | 138.40 | 3.6M |
| 2025-01-24 | 137.30 | 143.20 | 136.60 | 141.80 | 4.5M |
| 2025-01-23 | 136.20 | 137.70 | 133.60 | 137.30 | 1.1M |
| 2025-01-22 | 138.00 | 138.60 | 134.50 | 136.20 | 1.6M |
| 2025-01-21 | 133.50 | 138.40 | 133.00 | 138.00 | 2.0M |
| 2025-01-20 | 140.00 | 142.80 | 129.00 | 133.00 | 4.4M |
| 2025-01-17 | 135.50 | 139.30 | 132.20 | 137.40 | 3.1M |
| 2025-01-16 | 133.20 | 137.50 | 129.50 | 135.30 | 3.6M |
| 2025-01-15 | 132.50 | 132.90 | 127.60 | 132.30 | 2.4M |
| 2025-01-14 | 131.20 | 133.40 | 130.10 | 132.70 | 1.2M |
| 2025-01-13 | 127.00 | 134.50 | 127.00 | 131.20 | 4.6M |
| 2025-01-10 | 124.00 | 127.00 | 123.10 | 126.20 | 1.5M |
| 2025-01-09 | 125.60 | 127.10 | 122.30 | 122.70 | 1.2M |
| 2025-01-08 | 124.80 | 127.10 | 123.60 | 125.60 | 1.2M |
| 2025-01-06 | 121.90 | 124.40 | 119.70 | 124.20 | 0.8M |
| 2025-01-03 | 127.20 | 128.90 | 120.20 | 122.70 | 1.9M |