Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.50 1.50 1.50 1.50 1.0K
10:11 1.50 1.50 1.50 1.50 1.0K
10:13 1.51 1.51 1.51 1.51 5.0K
10:14 1.51 1.51 1.51 1.51 1.0K
10:17 1.52 1.52 1.52 1.52 1.0K
10:43 1.51 1.51 1.51 1.51 3.0K
10:46 1.51 1.51 1.51 1.51 2.0K
10:50 1.52 1.52 1.52 1.52 1.0K
11:05 1.52 1.52 1.52 1.52 1.0K
11:32 1.50 1.50 1.50 1.50 4.0K
11:44 1.50 1.50 1.50 1.50 7.0K
12:35 1.50 1.50 1.50 1.50 16.0K
12:51 1.50 1.50 1.50 1.50 1.0K
13:12 1.50 1.50 1.50 1.50 2.0K
13:17 1.50 1.50 1.50 1.50 1.0K
13:35 1.49 1.49 1.49 1.49 56.0K
14:23 1.47 1.47 1.47 1.47 2.0K
14:28 1.48 1.48 1.48 1.48 1.0K
14:42 1.48 1.48 1.48 1.48 2.0K
14:48 1.47 1.47 1.47 1.47 3.0K
16:24 1.48 1.48 1.48 1.48 1.0K
16:30 1.48 1.48 1.48 1.48 1.0K
16:44 1.47 1.47 1.47 1.47 5.0K
16:45 1.48 1.48 1.48 1.48 1.0K
17:58 1.49 1.49 1.49 1.49 7.0K
18:45 1.49 1.49 1.49 1.49 10.0K
18:46 1.49 1.49 1.49 1.49 1.0K
23:49 1.49 1.49 1.49 1.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available