Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.53 1.53 1.53 1.53 1.0K
10:08 1.49 1.49 1.49 1.49 49.0K
10:24 1.53 1.53 1.53 1.53 7.0K
10:40 1.49 1.49 1.49 1.49 60.0K
10:41 1.55 1.55 1.55 1.55 70.0K
10:43 1.52 1.52 1.52 1.52 1.0K
11:25 1.52 1.52 1.52 1.52 1.0K
11:44 1.51 1.51 1.51 1.51 1.0K
11:55 1.51 1.51 1.51 1.51 3.0K
12:12 1.53 1.53 1.53 1.53 8.0K
14:53 1.52 1.52 1.52 1.52 1.0K
15:22 1.50 1.50 1.50 1.50 4.0K
16:22 1.50 1.50 1.50 1.50 2.0K
17:02 1.50 1.50 1.50 1.50 3.0K
18:22 1.50 1.50 1.50 1.50 1.0K
18:32 1.51 1.52 1.51 1.52 4.0K
18:36 1.52 1.52 1.52 1.52 1.0K
23:49 1.52 1.52 1.52 1.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available