Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 1.49 1.49 1.49 1.49 75.0K
10:26 1.53 1.53 1.53 1.53 1.0K
10:51 1.53 1.53 1.53 1.53 1.0K
10:53 1.53 1.53 1.53 1.53 1.0K
10:54 1.53 1.53 1.53 1.53 1.0K
11:47 1.51 1.51 1.51 1.51 1.0K
12:46 1.51 1.51 1.51 1.51 1.0K
13:16 1.54 1.54 1.54 1.54 5.0K
13:32 1.54 1.54 1.54 1.54 1.0K
13:44 1.54 1.54 1.54 1.54 1.0K
14:03 1.54 1.54 1.54 1.54 2.0K
15:17 1.54 1.54 1.54 1.54 1.0K
16:07 1.54 1.54 1.54 1.54 1.0K
16:48 1.54 1.54 1.54 1.54 1.0K
18:14 1.52 1.54 1.52 1.54 5.0K
18:17 1.52 1.52 1.52 1.52 5.0K
18:21 1.54 1.54 1.52 1.52 2.0K
18:45 1.52 1.52 1.52 1.52 8.0K
23:49 1.52 1.52 1.52 1.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available