42,632.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 42,679.00 | 42,783.00 | 42,506.00 | 42,632.00 | 0.0M |
| 2025-09-25 | 43,022.00 | 43,221.00 | 42,392.00 | 42,591.00 | 0.0M |
| 2025-09-24 | 43,577.00 | 43,731.00 | 43,020.00 | 43,026.00 | 0.0M |
| 2025-09-23 | 44,022.00 | 44,128.00 | 43,116.00 | 43,517.00 | 0.0M |
| 2025-09-22 | 44,598.00 | 45,036.00 | 43,863.00 | 44,093.00 | 0.0M |
| 2025-09-19 | 44,285.00 | 45,035.00 | 43,262.00 | 44,654.00 | 0.0M |
| 2025-09-18 | 45,268.00 | 45,419.00 | 44,061.00 | 44,309.00 | 0.0M |
| 2025-09-17 | 46,047.00 | 46,160.00 | 45,147.00 | 45,414.00 | 0.0M |
| 2025-09-16 | 44,504.00 | 44,613.00 | 43,756.00 | 44,085.00 | 0.0M |
| 2025-09-15 | 44,237.00 | 44,667.00 | 43,428.00 | 44,475.00 | 0.0M |
| 2025-09-12 | 44,315.00 | 44,599.00 | 43,756.00 | 44,280.00 | 0.0M |
| 2025-09-11 | 45,369.00 | 45,437.00 | 44,245.00 | 44,401.00 | 0.0M |
| 2025-09-10 | 45,755.00 | 46,078.00 | 44,997.00 | 45,398.00 | 0.0M |
| 2025-09-09 | 45,800.00 | 46,536.00 | 45,091.00 | 45,700.00 | 0.0M |
| 2025-09-08 | 44,469.00 | 45,863.00 | 44,423.00 | 45,820.00 | 0.0M |
| 2025-09-05 | 43,358.00 | 44,463.00 | 43,160.00 | 44,435.00 | 0.0M |
| 2025-09-04 | 43,026.00 | 43,448.00 | 42,862.00 | 43,264.00 | 0.0M |
| 2025-09-03 | 42,524.00 | 43,304.00 | 42,478.00 | 43,025.00 | 0.0M |
| 2025-09-02 | 42,329.00 | 42,723.00 | 42,210.00 | 42,444.00 | 0.0M |
| 2025-09-01 | 43,937.00 | 43,962.00 | 42,210.00 | 42,278.00 | 0.0M |
| 2025-08-29 | 44,073.00 | 44,169.00 | 43,794.00 | 43,876.00 | 0.0M |
| 2025-08-28 | 44,325.00 | 44,575.00 | 43,736.00 | 44,018.00 | 0.0M |
| 2025-08-27 | 44,820.00 | 44,836.00 | 44,302.00 | 44,305.00 | 0.0M |
| 2025-08-26 | 44,699.00 | 44,845.00 | 44,617.00 | 44,733.00 | 0.0M |
| 2025-08-25 | 44,831.00 | 45,103.00 | 44,551.00 | 44,767.00 | 0.0M |
| 2025-08-22 | 45,174.00 | 45,279.00 | 44,686.00 | 44,700.00 | 0.0M |
| 2025-08-21 | 45,099.00 | 45,434.00 | 44,661.00 | 45,151.00 | 0.0M |
| 2025-08-20 | 45,569.00 | 45,703.00 | 44,917.00 | 45,086.00 | 0.0M |
| 2025-08-19 | 46,001.00 | 46,079.00 | 45,496.00 | 45,609.00 | 0.0M |
| 2025-08-18 | 46,100.00 | 46,662.00 | 46,000.00 | 46,001.00 | 0.0M |
| 2025-08-15 | 46,260.00 | 46,679.00 | 45,890.00 | 46,080.00 | 0.0M |
| 2025-08-14 | 46,290.00 | 46,773.00 | 46,029.00 | 46,341.00 | 0.0M |
| 2025-08-13 | 46,858.00 | 46,990.00 | 45,988.00 | 46,177.00 | 0.0M |
| 2025-08-12 | 47,408.00 | 47,901.00 | 46,840.00 | 46,917.00 | 0.0M |
| 2025-08-11 | 47,078.00 | 47,561.00 | 46,922.00 | 47,408.00 | 0.0M |
| 2025-08-08 | 46,326.00 | 47,555.00 | 46,326.00 | 47,202.00 | 0.0M |
| 2025-08-07 | 46,286.00 | 46,564.00 | 46,256.00 | 46,331.00 | 0.0M |
| 2025-08-06 | 45,707.00 | 46,768.00 | 45,652.00 | 46,271.00 | 0.0M |
| 2025-08-05 | 46,156.00 | 46,283.00 | 45,643.00 | 45,691.00 | 0.0M |
| 2025-08-04 | 46,128.00 | 46,296.00 | 45,987.00 | 46,106.00 | 0.0M |
| 2025-08-01 | 45,700.00 | 46,159.00 | 45,646.00 | 46,147.00 | 0.0M |
| 2025-07-31 | 45,868.00 | 45,982.00 | 45,656.00 | 45,740.00 | 0.0M |
| 2025-07-30 | 46,015.00 | 46,502.00 | 45,621.00 | 45,795.00 | 0.0M |
| 2025-07-29 | 46,709.00 | 46,845.00 | 45,872.00 | 45,912.00 | 0.0M |
| 2025-07-28 | 46,330.00 | 47,034.00 | 46,200.00 | 46,637.00 | 0.0M |
| 2025-07-25 | 46,281.00 | 46,603.00 | 45,618.00 | 46,280.00 | 0.0M |
| 2025-07-24 | 46,723.00 | 46,933.00 | 46,254.00 | 46,281.00 | 0.0M |
| 2025-07-23 | 47,108.00 | 47,108.00 | 46,625.00 | 46,669.00 | 0.0M |
| 2025-07-22 | 47,339.00 | 47,544.00 | 46,782.00 | 46,985.00 | 0.0M |
| 2025-07-21 | 47,691.00 | 47,739.00 | 46,950.00 | 47,384.00 | 0.0M |
| 2025-07-18 | 48,345.00 | 48,600.00 | 47,330.00 | 47,704.00 | 0.0M |
| 2025-07-17 | 47,036.00 | 48,582.00 | 46,826.00 | 48,198.00 | 0.0M |
| 2025-07-16 | 45,871.00 | 47,444.00 | 45,861.00 | 47,089.00 | 0.0M |
| 2025-07-15 | 45,707.00 | 46,315.00 | 45,137.00 | 45,860.00 | 0.0M |
| 2025-07-14 | 45,028.00 | 46,120.00 | 45,028.00 | 45,770.00 | 0.0M |
| 2025-07-11 | 44,479.00 | 45,122.00 | 44,088.00 | 44,845.00 | 0.0M |
| 2025-07-10 | 45,562.00 | 45,562.00 | 44,312.00 | 44,403.00 | 0.0M |
| 2025-07-09 | 45,233.00 | 45,718.00 | 45,015.00 | 45,351.00 | 0.0M |
| 2025-07-08 | 46,167.00 | 46,167.00 | 45,101.00 | 45,235.00 | 0.0M |
| 2025-07-07 | 46,629.00 | 46,630.00 | 45,753.00 | 46,183.00 | 0.0M |
| 2025-07-04 | 47,465.00 | 47,758.00 | 46,504.00 | 46,580.00 | 0.0M |
| 2025-07-03 | 48,366.00 | 48,375.00 | 47,164.00 | 47,547.00 | 0.0M |
| 2025-07-02 | 48,910.00 | 49,084.00 | 48,103.00 | 48,220.00 | 0.0M |
| 2025-07-01 | 48,872.00 | 49,314.00 | 48,135.00 | 48,840.00 | 0.0M |
| 2025-06-30 | 48,184.00 | 49,216.00 | 48,112.00 | 48,932.00 | 0.0M |
| 2025-06-27 | 47,668.00 | 48,479.00 | 47,634.00 | 48,167.00 | 0.0M |
| 2025-06-26 | 47,425.00 | 47,900.00 | 47,115.00 | 47,847.00 | 0.0M |
| 2025-06-25 | 46,916.00 | 47,524.00 | 46,749.00 | 47,393.00 | 0.0M |
| 2025-06-24 | 46,169.00 | 47,062.00 | 46,132.00 | 46,977.00 | 0.0M |
| 2025-06-23 | 46,485.00 | 46,485.00 | 45,747.00 | 46,234.00 | 0.0M |
| 2025-06-20 | 46,106.00 | 46,654.00 | 45,909.00 | 46,481.00 | 0.0M |
| 2025-06-19 | 46,269.00 | 46,433.00 | 45,905.00 | 46,176.00 | 0.0M |
| 2025-06-18 | 46,245.00 | 46,609.00 | 45,589.00 | 46,204.00 | 0.0M |
| 2025-06-17 | 51,078.00 | 51,907.00 | 50,990.00 | 51,499.00 | 0.0M |
| 2025-06-16 | 50,895.00 | 51,172.00 | 50,870.00 | 51,009.00 | 0.0M |
| 2025-06-13 | 51,037.00 | 51,851.00 | 50,802.00 | 50,915.00 | 0.0M |
| 2025-06-11 | 50,636.00 | 51,369.00 | 50,536.00 | 51,054.00 | 0.0M |
| 2025-06-10 | 50,621.00 | 51,007.00 | 50,451.00 | 50,654.00 | 0.0M |
| 2025-06-09 | 51,698.00 | 51,828.00 | 50,429.00 | 50,500.00 | 0.0M |
| 2025-06-06 | 51,810.00 | 52,103.00 | 51,325.00 | 51,641.00 | 0.0M |
| 2025-06-05 | 53,713.00 | 54,084.00 | 51,599.00 | 51,781.00 | 0.0M |
| 2025-06-04 | 53,168.00 | 53,872.00 | 52,919.00 | 53,837.00 | 0.0M |
| 2025-06-03 | 53,128.00 | 53,776.00 | 52,951.00 | 53,256.00 | 0.0M |
| 2025-06-02 | 52,272.00 | 53,148.00 | 52,158.00 | 53,148.00 | 0.0M |
| 2025-05-30 | 51,945.00 | 52,513.00 | 51,517.00 | 52,284.00 | 0.0M |
| 2025-05-29 | 51,278.00 | 52,150.00 | 51,186.00 | 51,928.00 | 0.0M |
| 2025-05-28 | 51,070.00 | 51,908.00 | 51,001.00 | 51,560.00 | 0.0M |
| 2025-05-27 | 50,985.00 | 51,251.00 | 50,791.00 | 50,990.00 | 0.0M |
| 2025-05-26 | 51,046.00 | 51,268.00 | 49,742.00 | 50,904.00 | 0.0M |
| 2025-05-23 | 51,314.00 | 51,525.00 | 50,935.00 | 51,014.00 | 0.0M |
| 2025-05-22 | 51,665.00 | 51,996.00 | 51,287.00 | 51,352.00 | 0.0M |
| 2025-05-21 | 52,663.00 | 52,663.00 | 51,165.00 | 51,779.00 | 0.0M |
| 2025-05-20 | 52,886.00 | 53,218.00 | 52,375.00 | 52,577.00 | 0.0M |
| 2025-05-19 | 54,300.00 | 54,422.00 | 52,709.00 | 52,939.00 | 0.0M |
| 2025-05-16 | 54,000.00 | 54,390.00 | 53,861.00 | 54,214.00 | 0.0M |
| 2025-05-15 | 54,042.00 | 54,526.00 | 53,452.00 | 53,950.00 | 0.0M |
| 2025-05-14 | 54,384.00 | 54,429.00 | 53,370.00 | 54,095.00 | 0.0M |
| 2025-05-13 | 54,121.00 | 54,638.00 | 53,915.00 | 54,264.00 | 0.0M |
| 2025-05-12 | 54,314.00 | 54,513.00 | 53,698.00 | 53,927.00 | 0.0M |
| 2025-05-08 | 53,540.00 | 54,729.00 | 53,494.00 | 54,400.00 | 0.0M |
| 2025-05-07 | 53,700.00 | 53,937.00 | 53,403.00 | 53,596.00 | 0.0M |
| 2025-05-06 | 53,312.00 | 53,833.00 | 52,418.00 | 53,560.00 | 0.0M |
| 2025-05-05 | 53,265.00 | 53,556.00 | 52,712.00 | 53,272.00 | 0.0M |
| 2025-05-02 | 54,698.00 | 54,999.00 | 52,771.00 | 52,771.00 | 0.0M |
| 2025-04-30 | 55,081.00 | 55,260.00 | 54,045.00 | 54,664.00 | 0.0M |
| 2025-04-29 | 55,113.00 | 55,470.00 | 54,252.00 | 55,278.00 | 0.0M |
| 2025-04-28 | 55,859.00 | 55,859.00 | 54,625.00 | 55,190.00 | 0.0M |
| 2025-04-25 | 55,867.00 | 56,128.00 | 55,396.00 | 55,744.00 | 0.0M |
| 2025-04-24 | 55,155.00 | 56,409.00 | 55,155.00 | 55,825.00 | 0.0M |
| 2025-04-23 | 55,757.00 | 56,224.00 | 55,246.00 | 55,492.00 | 0.0M |
| 2025-04-22 | 55,190.00 | 56,177.00 | 54,262.00 | 55,746.00 | 0.0M |
| 2025-04-21 | 55,400.00 | 55,474.00 | 54,574.00 | 55,129.00 | 0.0M |
| 2025-04-18 | 53,661.00 | 55,544.00 | 53,453.00 | 55,239.00 | 0.0M |
| 2025-04-17 | 54,263.00 | 54,579.00 | 53,040.00 | 53,713.00 | 0.0M |