Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 1.50 1.50 1.50 1.50 4.0K
10:14 1.53 1.53 1.53 1.53 1.0K
10:22 1.52 1.52 1.52 1.52 1.0K
10:29 1.53 1.53 1.53 1.53 1.0K
10:59 1.51 1.51 1.51 1.51 1.0K
11:11 1.51 1.51 1.51 1.51 1.0K
12:21 1.50 1.50 1.50 1.50 4.0K
12:25 1.52 1.52 1.52 1.52 10.0K
16:25 1.52 1.52 1.52 1.52 1.0K
16:50 1.52 1.52 1.52 1.52 1.0K
17:17 1.52 1.52 1.52 1.52 1.0K
17:35 1.52 1.52 1.52 1.52 1.0K
17:42 1.51 1.51 1.51 1.51 4.0K
17:44 1.51 1.51 1.51 1.51 40.0K
17:55 1.52 1.52 1.52 1.52 2.0K
18:05 1.52 1.53 1.52 1.53 30.0K
18:12 1.53 1.53 1.53 1.53 10.0K
18:23 1.55 1.55 1.55 1.55 1.0K
18:25 1.54 1.54 1.54 1.54 1.0K
18:26 1.55 1.55 1.55 1.55 3.0K
18:38 1.55 1.55 1.54 1.54 3.0K
23:49 1.54 1.54 1.54 1.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available