Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 1.55 1.55 1.55 1.55 18.0K
10:18 1.53 1.53 1.53 1.53 1.0K
10:22 1.53 1.53 1.53 1.53 5.0K
10:50 1.53 1.53 1.53 1.53 4.0K
10:51 1.53 1.53 1.53 1.53 17.0K
11:23 1.52 1.52 1.52 1.52 2.0K
12:32 1.50 1.50 1.50 1.50 25.0K
12:41 1.53 1.53 1.53 1.53 1.0K
13:47 1.52 1.52 1.52 1.52 19.0K
15:45 1.51 1.51 1.51 1.51 2.0K
15:51 1.49 1.49 1.49 1.49 19.0K
15:55 1.52 1.52 1.52 1.52 7.0K
16:06 1.52 1.52 1.52 1.52 1.0K
16:35 1.52 1.52 1.52 1.52 3.0K
16:44 1.56 1.56 1.56 1.56 75.0K
17:22 1.54 1.54 1.54 1.54 7.0K
18:33 1.54 1.54 1.54 1.54 1.0K
18:45 1.54 1.54 1.54 1.54 1.0K
23:49 1.54 1.54 1.54 1.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available