Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 1.53 1.53 1.53 1.53 5.0K
10:16 1.53 1.53 1.53 1.53 1.0K
13:16 1.54 1.54 1.54 1.54 2.0K
13:38 1.59 1.59 1.59 1.59 75.0K
13:39 1.59 1.59 1.59 1.59 4.0K
13:44 1.57 1.57 1.57 1.57 1.0K
13:48 1.60 1.60 1.60 1.60 50.0K
13:54 1.56 1.56 1.56 1.56 3.0K
14:06 1.56 1.56 1.56 1.56 2.0K
15:08 1.58 1.58 1.58 1.58 2.0K
15:10 1.58 1.58 1.58 1.58 2.0K
16:04 1.58 1.58 1.58 1.58 1.0K
18:05 1.56 1.56 1.56 1.56 1.0K
18:21 1.56 1.56 1.56 1.56 1.0K
18:25 1.57 1.57 1.57 1.57 1.0K
23:49 1.57 1.57 1.57 1.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available