Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1.46 1.46 1.46 1.46 1.0K
10:04 1.46 1.46 1.46 1.46 3.0K
10:08 1.46 1.46 1.46 1.46 1.0K
10:10 1.46 1.46 1.46 1.46 7.0K
10:52 1.46 1.46 1.46 1.46 4.0K
11:05 1.46 1.46 1.46 1.46 1.0K
11:09 1.45 1.45 1.45 1.45 5.0K
11:39 1.46 1.46 1.46 1.46 5.0K
11:47 1.46 1.46 1.46 1.46 1.0K
12:16 1.46 1.46 1.46 1.46 1.0K
12:22 1.47 1.47 1.47 1.47 25.0K
12:43 1.47 1.47 1.47 1.47 5.0K
12:55 1.48 1.48 1.48 1.48 3.0K
13:03 1.46 1.46 1.46 1.46 5.0K
13:06 1.46 1.46 1.46 1.46 1.0K
13:28 1.46 1.46 1.46 1.46 1.0K
15:10 1.46 1.46 1.46 1.46 1.0K
15:12 1.46 1.46 1.46 1.46 4.0K
15:15 1.45 1.45 1.45 1.45 8.0K
15:18 1.45 1.45 1.45 1.45 2.0K
15:50 1.47 1.47 1.47 1.47 1.0K
16:12 1.46 1.46 1.46 1.46 1.0K
16:34 1.47 1.47 1.47 1.47 1.0K
16:52 1.47 1.47 1.47 1.47 1.0K
18:01 1.48 1.48 1.48 1.48 23.0K
23:49 1.48 1.48 1.48 1.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available