NovaBev Group

BELU
🏛️ russian-federation →
396.80
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 397.00 397.00 397.00 397.00 0.1K
10:00 396.60 396.60 396.60 396.60 0.1K
10:01 396.60 396.60 396.00 396.00 0.1K
10:02 396.60 396.60 395.80 395.80 0.0K
10:03 395.80 395.80 395.80 395.80 0.0K
10:04 395.60 395.80 395.60 395.80 0.1K
10:05 395.40 396.00 395.40 396.00 0.0K
10:06 396.00 396.00 396.00 396.00 0.0K
10:08 396.00 396.20 395.60 396.20 0.0K
10:09 395.60 396.20 395.60 396.20 0.0K
10:10 396.20 396.20 396.20 396.20 0.0K
10:11 396.20 396.20 396.20 396.20 0.0K
10:12 396.20 396.40 396.20 396.40 0.1K
10:13 396.20 396.20 396.00 396.20 0.0K
10:14 396.40 396.40 396.20 396.20 0.0K
10:15 396.20 396.40 396.20 396.40 0.2K
10:16 396.60 396.60 396.40 396.40 0.0K
10:17 396.60 396.60 396.40 396.60 0.0K
10:18 396.60 396.60 396.60 396.60 0.0K
10:19 396.60 396.60 396.60 396.60 0.0K
10:20 396.60 396.60 396.60 396.60 0.0K
10:21 396.60 396.60 396.40 396.40 0.1K
10:22 396.40 396.60 396.40 396.60 0.7K
10:23 396.60 396.60 396.60 396.60 0.0K
10:24 396.60 396.80 396.40 396.40 0.2K
10:26 396.80 396.80 396.60 396.60 0.2K
10:27 396.60 396.60 396.60 396.60 0.0K
10:28 396.80 396.80 396.80 396.80 0.0K
10:29 396.40 396.80 396.40 396.80 0.1K
10:30 396.60 396.80 396.60 396.60 0.1K
10:31 396.60 396.80 396.60 396.80 0.0K
10:32 396.60 396.80 396.60 396.80 0.0K
10:33 396.80 396.80 396.80 396.80 0.4K
10:34 396.80 396.80 396.60 396.60 0.0K
10:36 396.80 396.80 396.60 396.80 0.2K
10:37 396.80 396.80 396.80 396.80 0.0K
10:39 396.80 396.80 396.80 396.80 0.0K
10:40 396.80 396.80 396.80 396.80 0.0K
10:41 396.80 396.80 396.80 396.80 0.5K
10:42 396.80 397.00 396.80 397.00 0.0K
10:43 397.00 397.00 397.00 397.00 0.0K
10:44 396.80 397.00 396.80 397.00 0.1K
10:45 397.00 397.00 397.00 397.00 0.1K
10:46 396.80 396.80 396.80 396.80 0.0K
10:47 396.80 396.80 396.60 396.80 0.0K
10:48 396.80 396.80 396.80 396.80 0.0K
10:49 396.80 396.80 396.80 396.80 0.0K
10:50 396.80 396.80 396.80 396.80 0.0K
10:51 396.60 396.60 396.60 396.60 0.1K
10:52 396.80 396.80 396.40 396.80 0.1K
10:53 396.80 396.80 396.80 396.80 0.0K
10:55 396.20 396.60 396.20 396.60 2.2K
10:57 396.80 396.80 396.80 396.80 0.0K
10:58 396.80 396.80 396.80 396.80 0.0K
10:59 396.80 396.80 396.80 396.80 0.0K
11:00 396.80 396.80 396.80 396.80 0.0K
11:01 396.80 396.80 396.80 396.80 0.0K
11:02 396.80 396.80 396.40 396.40 0.0K
11:03 396.80 396.80 396.80 396.80 0.0K
11:04 396.80 396.80 396.80 396.80 0.0K
11:07 396.80 396.80 396.80 396.80 0.1K
11:08 396.80 396.80 396.80 396.80 0.0K
11:09 396.60 396.60 396.60 396.60 0.0K
11:10 396.80 396.80 396.80 396.80 0.0K
11:11 396.80 396.80 396.80 396.80 0.0K
11:12 396.80 396.80 396.60 396.60 0.1K
11:13 396.80 396.80 396.60 396.80 0.0K
11:14 396.60 396.80 396.60 396.80 0.1K
11:15 396.80 396.80 396.60 396.80 0.1K
11:16 396.60 396.80 396.60 396.80 0.0K
11:17 396.80 396.80 396.80 396.80 0.1K
11:18 396.80 396.80 396.80 396.80 0.0K
11:19 396.80 396.80 396.80 396.80 0.0K
11:20 396.80 396.80 396.80 396.80 0.0K
11:21 396.80 396.80 396.80 396.80 0.0K
11:22 396.60 396.80 396.60 396.80 0.0K
11:24 396.80 396.80 396.80 396.80 0.1K
11:25 396.80 396.80 396.80 396.80 0.0K
11:26 396.80 396.80 396.80 396.80 0.0K
11:27 396.80 396.80 396.80 396.80 0.0K
11:28 396.80 397.00 396.80 397.00 0.6K
11:29 397.00 397.00 397.00 397.00 0.1K
11:30 397.00 397.00 397.00 397.00 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-28 397.00 397.60 395.40 396.80 0.1M
2025-09-27 397.00 397.20 395.40 396.80 0.0M
2025-09-26 398.00 400.20 392.40 395.80 0.8M
2025-09-25 403.80 405.00 397.60 398.20 0.8M
2025-09-24 407.20 409.40 400.40 403.60 1.1M
2025-09-23 412.60 414.20 405.40 406.80 0.8M
2025-09-22 411.40 413.60 405.20 412.60 0.6M
2025-09-19 412.80 416.00 409.20 409.80 0.0M
2025-09-18 417.80 419.40 411.00 412.40 0.4M
2025-09-17 415.80 418.40 409.00 416.60 0.5M
2025-09-16 421.80 423.80 411.20 415.80 1.0M
2025-09-15 426.20 427.00 419.20 420.80 0.7M
2025-09-14 426.20 425.20 423.00 425.00 0.1M
2025-09-13 426.20 426.20 422.80 423.40 0.1M
2025-09-12 435.40 438.00 418.00 423.60 1.5M
2025-09-11 440.80 442.00 429.20 435.40 1.2M
2025-09-10 446.20 452.60 438.00 440.80 0.6M
2025-09-09 450.40 452.00 444.20 445.60 0.6M
2025-09-08 448.60 455.40 448.00 449.00 0.4M
2025-09-07 448.60 452.00 449.80 451.20 0.1M
2025-09-06 448.60 450.40 448.40 450.00 0.0M
2025-09-05 449.60 452.00 447.80 448.40 0.3M
2025-09-04 447.80 450.00 445.00 448.20 0.3M
2025-09-03 446.80 450.00 444.60 446.60 0.3M
2025-09-02 447.60 453.00 442.80 446.60 0.8M
2025-09-01 444.40 455.00 444.40 447.40 0.5M
2025-08-31 444.40 448.80 446.40 448.40 0.1M
2025-08-30 444.40 450.40 444.40 447.20 0.1M
2025-08-29 444.60 450.00 442.60 444.40 0.3M
2025-08-28 452.00 453.60 438.40 442.60 0.4M
2025-08-27 452.20 455.20 450.80 452.00 0.2M
2025-08-26 450.60 455.60 450.40 452.20 0.1M
2025-08-25 457.20 459.40 450.80 451.60 0.2M
2025-08-24 457.20 458.80 456.00 457.60 0.0M
2025-08-23 457.20 458.60 456.80 457.40 0.0M
2025-08-22 453.20 460.20 453.20 456.80 0.1M
2025-08-21 460.00 460.80 451.60 453.20 0.4M
2025-08-20 462.20 464.80 458.60 460.00 0.6M
2025-08-19 463.00 471.00 461.00 461.80 0.5M
2025-08-18 452.00 467.80 445.00 463.00 0.7M
2025-08-17 452.00 456.20 453.00 454.00 0.2M
2025-08-16 452.00 455.00 447.20 454.60 0.1M
2025-08-15 463.00 470.60 452.00 456.40 1.0M
2025-08-14 466.60 468.20 455.60 463.00 0.5M
2025-08-13 457.40 476.80 457.00 466.00 1.3M
2025-08-12 455.00 458.00 450.80 457.40 0.4M
2025-08-11 455.00 457.00 450.00 455.00 0.5M
2025-08-08 442.00 451.20 441.00 450.20 0.5M
2025-08-07 439.60 445.00 436.80 442.00 0.5M
2025-08-06 438.40 445.00 434.20 440.00 0.4M
2025-08-05 438.60 439.20 435.40 437.60 0.2M
2025-08-04 437.00 438.60 434.60 438.40 0.2M
2025-08-01 433.00 437.00 432.00 435.20 0.2M
2025-07-31 432.50 436.00 428.00 432.50 0.3M
2025-07-30 438.00 442.00 431.00 432.50 0.3M
2025-07-29 437.00 442.00 435.50 439.50 0.3M
2025-07-28 448.50 454.50 433.00 437.50 0.8M
2025-07-27 448.50 449.00 447.00 448.00 0.0M
2025-07-26 448.50 450.00 447.50 448.00 0.0M
2025-07-25 453.00 458.00 438.00 448.00 0.8M
2025-07-24 456.00 458.00 447.00 452.50 0.4M
2025-07-23 446.00 460.50 445.50 454.00 1.5M
2025-07-22 440.00 450.50 435.00 446.00 1.1M
2025-07-21 444.50 450.50 438.00 440.00 0.9M
2025-07-20 444.50 449.00 444.50 446.50 0.3M
2025-07-19 444.50 450.50 442.50 444.50 0.2M
2025-07-18 427.50 450.00 427.00 441.00 1.6M
2025-07-17 426.50 434.50 425.50 427.50 0.9M
2025-07-16 428.50 433.00 419.00 426.00 1.3M
2025-07-15 436.00 443.00 416.50 429.00 3.1M
2025-07-14 432.00 441.50 421.50 436.00 0.7M
2025-07-13 432.00 431.50 428.50 430.00 0.1M
2025-07-12 432.00 433.50 429.50 429.50 0.0M
2025-07-11 437.50 440.50 428.00 432.00 0.4M
2025-07-10 443.00 452.00 434.00 437.00 1.0M
2025-07-09 429.00 448.00 428.50 445.00 1.3M
2025-07-08 421.50 435.00 417.00 429.50 0.8M
2025-07-07 422.50 426.50 420.50 421.00 0.3M
2025-07-06 422.50 423.00 421.50 423.00 0.0M
2025-07-05 422.50 423.50 421.50 422.50 0.0M
2025-07-04 422.50 434.00 420.00 422.00 0.7M
2025-07-03 423.00 427.50 422.00 423.00 0.3M
2025-07-02 428.50 432.00 422.50 423.00 0.4M
2025-07-01 430.00 433.00 428.00 428.50 0.5M
2025-06-30 425.00 431.50 424.50 429.50 0.5M
2025-06-29 425.00 426.50 425.00 426.00 0.1M
2025-06-28 425.00 426.50 424.50 426.00 0.0M
2025-06-27 428.00 429.00 422.00 424.50 0.4M
2025-06-26 429.00 430.00 425.50 427.00 0.3M
2025-06-25 430.00 433.50 425.00 429.00 0.5M
2025-06-24 428.00 438.00 425.50 429.50 0.3M
2025-06-23 439.00 441.00 425.50 428.00 0.4M
2025-06-20 439.00 442.00 436.50 438.00 0.2M
2025-06-19 437.00 444.00 436.50 439.00 0.3M
2025-06-18 437.00 441.00 436.00 437.00 0.2M
2025-06-17 432.00 441.00 431.50 437.00 0.3M
2025-06-16 443.00 447.00 431.00 432.00 0.7M
2025-06-15 443.00 446.50 442.50 444.00 0.0M
2025-06-14 443.00 446.00 443.00 445.00 0.0M
2025-06-13 445.00 447.50 441.50 442.50 0.1M
2025-06-11 446.50 449.00 443.50 445.00 0.2M
2025-06-10 445.50 449.50 442.00 446.00 0.2M
2025-06-09 449.00 456.50 440.00 445.50 0.6M
2025-06-06 482.00 485.00 460.00 469.00 1.1M
2025-06-05 474.00 488.50 473.50 482.00 0.9M
2025-06-04 466.50 475.50 465.00 472.50 0.5M
2025-06-03 462.50 468.50 461.00 466.50 0.3M
2025-06-02 462.00 463.00 449.50 462.00 0.4M
2025-06-01 462.00 461.50 450.00 454.00 0.1M
2025-05-31 462.00 462.50 460.00 461.00 0.0M
2025-05-30 458.00 462.00 455.00 460.00 0.2M
2025-05-29 464.00 467.00 454.00 458.00 0.4M
2025-05-28 450.00 464.00 450.00 462.50 0.4M
2025-05-27 446.00 451.50 438.50 450.00 0.3M
2025-05-26 454.50 454.50 444.00 446.00 0.5M
2025-05-23 458.50 463.00 451.50 453.50 0.7M
2025-05-22 477.50 480.00 456.00 458.50 1.3M
2025-05-21 490.00 494.00 471.00 475.50 0.8M
2025-05-20 481.50 489.50 477.00 488.00 0.6M
2025-05-19 473.00 492.00 473.00 479.50 0.8M
2025-05-18 473.00 482.00 477.50 481.00 0.1M
2025-05-17 473.00 479.50 473.00 477.50 0.0M
2025-05-16 477.00 479.50 468.00 474.00 0.3M
2025-05-15 474.00 476.50 469.00 473.50 0.2M
2025-05-14 482.00 485.00 472.50 473.50 0.2M
2025-05-13 484.00 486.00 477.50 479.50 0.2M
2025-05-12 472.00 490.50 471.00 484.00 0.6M
2025-05-08 473.00 480.00 471.50 471.50 0.2M
2025-05-07 473.00 476.50 470.50 473.00 0.2M
2025-05-06 470.50 476.00 469.50 473.00 0.1M
2025-05-05 471.00 480.50 465.50 469.50 0.3M
2025-05-02 480.50 483.50 468.50 468.50 0.3M
2025-04-30 484.00 485.50 472.50 480.50 0.3M
2025-04-29 498.00 500.00 479.00 484.50 0.4M
2025-04-28 505.00 509.00 492.50 499.00 0.4M
2025-04-25 506.00 506.50 500.50 504.00 0.2M
2025-04-24 507.00 510.00 502.00 504.00 0.2M
2025-04-23 510.00 510.50 498.00 506.50 0.4M
2025-04-22 511.00 517.50 503.00 510.00 0.6M
2025-04-21 500.50 511.00 500.50 510.50 0.3M
2025-04-18 500.00 504.50 495.50 500.00 0.3M
2025-04-17 495.50 506.00 495.50 504.50 0.3M
2025-04-16 495.50 501.50 491.50 495.00 0.3M
2025-04-15 496.50 499.50 488.50 495.50 0.2M
2025-04-14 486.00 506.50 482.50 494.00 0.8M
2025-04-11 478.00 489.00 476.50 483.00 0.5M
2025-04-10 485.00 494.50 475.00 477.00 0.9M
2025-04-09 478.00 486.50 455.00 485.00 1.4M
2025-04-08 489.00 492.00 473.50 475.00 0.7M
2025-04-07 508.00 513.00 464.50 480.50 2.2M
2025-04-04 540.00 540.00 505.00 508.50 1.2M
2025-04-03 569.00 573.00 528.50 536.00 2.9M
2025-04-02 572.00 583.50 555.00 565.50 2.0M
2025-04-01 537.50 590.00 536.50 573.00 6.8M
2025-03-31 555.00 560.00 524.00 537.00 1.0M
2025-03-28 554.00 562.50 547.00 553.50 0.6M
2025-03-27 570.00 574.00 550.00 554.00 0.9M
2025-03-26 573.50 583.50 558.50 570.00 1.2M
2025-03-25 569.00 579.00 556.00 573.50 0.6M
2025-03-24 588.00 602.00 565.00 568.00 2.2M
2025-03-21 569.50 592.00 568.00 588.00 1.4M
2025-03-20 559.50 577.00 556.00 568.00 0.8M
2025-03-19 550.00 560.50 545.00 558.50 0.6M
2025-03-18 556.00 558.50 546.00 547.50 0.6M
2025-03-17 552.00 564.00 549.50 554.00 1.0M
2025-03-14 548.00 558.50 547.00 549.50 0.8M
2025-03-13 549.00 559.00 542.00 547.00 1.0M
2025-03-12 542.00 556.50 539.00 552.50 0.9M
2025-03-11 537.00 550.50 530.00 542.00 0.8M
2025-03-10 539.00 558.00 529.00 537.00 1.4M
2025-03-07 516.50 545.50 514.50 535.00 2.1M
2025-03-06 531.00 533.50 510.00 514.50 0.8M
2025-03-05 529.50 537.50 527.50 530.00 0.2M
2025-03-04 531.00 538.00 526.00 531.50 0.3M
2025-03-03 538.00 538.00 519.00 527.50 0.5M
2025-02-28 536.00 545.00 525.50 538.00 0.5M
2025-02-27 540.00 545.00 530.50 534.00 0.5M
2025-02-26 564.00 579.00 540.00 543.50 1.2M
2025-02-25 553.50 566.50 545.50 562.50 0.7M
2025-02-24 550.00 555.00 544.00 550.00 0.5M
2025-02-21 538.00 557.50 538.00 546.00 0.9M
2025-02-20 535.00 543.00 534.50 536.50 0.4M
2025-02-19 535.50 537.50 530.00 535.00 0.3M
2025-02-18 542.50 542.50 527.00 533.50 0.9M
2025-02-17 527.00 549.00 524.50 547.00 1.1M
2025-02-14 524.00 528.50 515.50 522.00 0.7M
2025-02-13 532.00 535.00 512.00 516.00 0.5M
2025-02-12 514.50 537.00 508.00 531.50 1.0M
2025-02-11 506.00 516.50 506.00 512.00 0.4M
2025-02-10 517.00 522.50 503.00 505.50 0.5M
2025-02-07 511.00 515.00 509.00 513.00 0.2M
2025-02-06 512.50 515.50 508.00 511.00 0.2M
2025-02-05 509.50 517.00 498.00 511.50 0.5M
2025-02-04 510.00 514.50 509.00 509.50 0.1M
2025-02-03 514.50 514.50 507.00 509.00 0.2M
2025-01-31 531.00 533.00 514.00 516.00 0.6M
2025-01-30 519.00 533.00 519.00 529.00 0.7M
2025-01-29 511.00 521.00 506.00 519.00 0.7M
2025-01-28 497.00 515.00 497.00 509.00 0.7M
2025-01-27 500.00 504.00 495.00 497.00 0.4M
2025-01-24 497.00 505.00 496.00 499.00 0.5M
2025-01-23 495.00 502.00 491.00 496.00 0.7M
2025-01-22 500.00 505.00 494.00 495.00 0.9M
2025-01-21 495.00 503.00 492.00 498.00 0.6M
2025-01-20 516.00 519.00 492.00 494.00 1.3M
2025-01-17 515.00 519.00 508.00 512.00 1.0M
2025-01-16 523.00 524.00 511.00 514.00 1.0M
2025-01-15 520.00 526.00 508.00 521.00 0.8M
2025-01-14 529.00 529.00 517.00 521.00 0.9M
2025-01-13 531.00 542.00 521.00 529.00 0.9M
2025-01-10 510.00 535.00 509.00 529.00 0.8M
2025-01-09 517.00 523.00 507.00 510.00 0.4M
2025-01-08 503.00 525.00 502.00 521.00 0.5M
2025-01-06 508.00 508.00 501.00 503.00 0.2M
2025-01-03 513.00 524.00 506.00 508.00 0.4M