Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 1.49 1.49 1.49 1.49 3.0K
10:20 1.48 1.48 1.48 1.48 6.0K
10:22 1.47 1.47 1.47 1.47 4.0K
10:32 1.47 1.47 1.47 1.47 2.0K
10:45 1.47 1.47 1.47 1.47 2.0K
10:56 1.47 1.47 1.47 1.47 2.0K
11:09 1.49 1.49 1.49 1.49 1.0K
11:32 1.48 1.48 1.48 1.48 1.0K
12:06 1.49 1.49 1.49 1.49 3.0K
12:12 1.49 1.49 1.48 1.48 2.0K
17:09 1.50 1.50 1.50 1.50 6.0K
17:10 1.51 1.51 1.51 1.51 2.0K
17:15 1.52 1.52 1.52 1.52 3.0K
17:17 1.52 1.52 1.52 1.52 2.0K
17:25 1.52 1.52 1.52 1.52 1.0K
17:40 1.52 1.52 1.52 1.52 1.0K
17:46 1.53 1.53 1.53 1.53 1.0K
17:49 1.52 1.52 1.52 1.52 1.0K
23:49 1.52 1.52 1.52 1.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available