51.02
Last Update: 2024-10-14
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
161.96
2021-04-28
Historical Low
40.32
2024-08-13
Volume Extremes
Volume Peak
153.5M
2022-11-08
Volume Low
-
2024-10-14
Data Statistics
Rise Proportion
47.5%
Start: 2017-02-10
Fall Proportion
49.4%
Total1916Trading Days
Daily Change Extremes
Max Daily Gain
+21.73%
2024-03-07
Max Daily Loss
-19.37%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+27.64%
2020-11
Max Monthly Loss
-22.34%
2022-09
Related Stocks
RN Zapadnaya Sibir’ PAO
CHGZ
80.6000
TNS Energo Rostov-Na-Donu Pref
RTSB_p
1.5800
Tuymazinskiy Zavod Avtobetonovozov PAO
TUZA
136.5000
Surgutneftegas
SNGS
21.4650
Tsentral’nyi Telegraf PAO
CNTL
9.7400
NEFAZ
NFAZ
314.0000
Slavneft-JANOS
JNOS
17.6500
Gruppa Kompaniy RBK PAO
RBCM
12.0300
Slavneft-Megionneftegas
MFGS
308.0000
Lenenergo
LSNG
14.7300
Hot Stocks
ADR Cian PLC ORD SHS
CIANDR
575.0000
ROSINTER RESTAURANTS HOLDING
ROST
116.8000
Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri
GEMA
127.2000
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya P
RZSB
35.6600
Rosseti Severo Zapad
MRKZ
0.0941
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
KAMAZ
KMAZ
89.9000
Svetofor Group Pref
SVET_p
41.6000
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka
OGKB
0.4200
Astrakhan Energo Sbyt
ASSB
2.7300