Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.50 1.50 1.50 1.50 1.0K
10:01 1.50 1.50 1.50 1.50 1.0K
10:42 1.51 1.51 1.51 1.51 1.0K
11:27 1.51 1.51 1.51 1.51 1.0K
11:47 1.51 1.51 1.51 1.51 5.0K
12:51 1.52 1.52 1.52 1.52 1.0K
14:05 1.52 1.52 1.52 1.52 1.0K
14:38 1.52 1.52 1.52 1.52 7.0K
15:39 1.51 1.51 1.51 1.51 3.0K
16:07 1.51 1.51 1.51 1.51 1.0K
16:41 1.52 1.52 1.52 1.52 1.0K
17:59 1.50 1.50 1.50 1.50 4.0K
18:09 1.50 1.50 1.50 1.50 5.0K
18:45 1.50 1.50 1.50 1.50 5.0K
23:49 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available