Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
3.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 1.50 1.50 1.50 1.50 3.0K
11:39 1.50 1.50 1.50 1.50 11.0K
12:49 1.50 1.50 1.50 1.50 5.0K
13:01 1.51 1.51 1.51 1.51 1.0K
13:04 1.51 1.51 1.51 1.51 1.0K
13:29 1.51 1.51 1.51 1.51 1.0K
13:38 1.49 1.49 1.49 1.49 10.0K
16:10 1.50 1.50 1.50 1.50 7.0K
16:12 1.50 1.51 1.50 1.51 2.0K
16:57 1.51 1.51 1.51 1.51 1.0K
18:03 1.50 1.50 1.50 1.50 1.0K
18:38 1.52 1.52 1.52 1.52 10.0K
23:49 1.52 1.52 1.52 1.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available