Astrakhan Energo Sbyt

ASSB
🏛️ russian-federation →
2.91
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 1.47 1.47 1.47 1.47 110.0K
11:15 1.45 1.45 1.45 1.45 3.0K
11:28 1.42 1.45 1.42 1.45 34.0K
11:54 1.46 1.46 1.46 1.46 6.0K
12:08 1.46 1.46 1.46 1.46 4.0K
12:10 1.48 1.48 1.48 1.48 5.0K
12:12 1.47 1.47 1.47 1.47 1.0K
12:18 1.47 1.47 1.47 1.47 1.0K
12:53 1.48 1.48 1.48 1.48 37.0K
13:06 1.49 1.49 1.49 1.49 43.0K
13:42 1.49 1.49 1.49 1.49 5.0K
14:20 1.49 1.49 1.49 1.49 1.0K
14:54 1.48 1.48 1.48 1.48 1.0K
15:15 1.50 1.50 1.50 1.50 2.0K
16:06 1.47 1.47 1.47 1.47 15.0K
17:12 1.49 1.49 1.49 1.49 3.0K
17:21 1.49 1.49 1.49 1.49 1.0K
17:35 1.50 1.50 1.50 1.50 8.0K
17:41 1.48 1.48 1.48 1.48 8.0K
17:46 1.50 1.50 1.50 1.50 19.0K
17:52 1.52 1.52 1.52 1.52 19.0K
17:53 1.51 1.51 1.51 1.51 1.0K
18:01 1.51 1.51 1.51 1.51 10.0K
18:02 1.51 1.51 1.51 1.51 3.0K
18:04 1.51 1.51 1.51 1.51 17.0K
18:05 1.51 1.51 1.50 1.50 30.0K
18:06 1.51 1.51 1.51 1.51 1.0K
18:20 1.50 1.50 1.50 1.50 4.0K
18:45 1.50 1.50 1.50 1.50 30.0K
18:47 1.50 1.50 1.50 1.50 4.0K
23:49 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available