AstraZeneca

A1ZN34
🏛️ brazil →
65.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 67.48 67.48 67.48 67.48 0.0K
12:00 67.48 67.48 67.48 67.48 0.0K
12:10 67.48 67.48 67.48 67.48 0.0K
13:35 67.48 67.48 67.48 67.48 0.0K
14:15 67.48 67.48 67.48 67.48 0.0K
14:20 67.48 67.48 67.48 67.48 0.0K
15:35 67.13 67.13 67.13 67.13 0.0K
15:45 67.13 67.13 67.13 67.13 0.0K
15:50 67.00 67.00 67.00 67.00 0.0K
16:25 67.02 67.02 67.02 67.02 0.4K
16:40 67.02 67.02 67.02 67.02 0.0K
16:45 67.02 67.02 67.02 67.02 0.0K
16:55 67.11 67.11 67.11 67.11 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available