49.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 67.10 | 71.00 | 67.00 | 71.00 | 0.0M |
| 2024-12-30 | 68.10 | 68.10 | 68.00 | 68.00 | 0.0M |
| 2024-12-27 | 70.00 | 72.00 | 65.80 | 71.50 | 0.0M |
| 2024-12-26 | 72.00 | 72.10 | 72.00 | 72.00 | 0.0M |
| 2024-12-25 | 72.50 | 73.90 | 72.50 | 73.90 | 0.0M |
| 2024-12-24 | 72.00 | 74.50 | 72.00 | 74.50 | 0.0M |
| 2024-12-23 | 72.10 | 76.00 | 72.00 | 76.00 | 0.0M |
| 2024-12-19 | 70.00 | 74.50 | 70.00 | 74.50 | 0.0M |
| 2024-12-17 | 72.10 | 76.00 | 72.00 | 76.00 | 0.0M |
| 2024-12-16 | 72.70 | 76.10 | 72.00 | 76.10 | 0.0M |
| 2024-12-13 | 72.60 | 74.80 | 72.60 | 74.80 | 0.0M |
| 2024-12-12 | 72.40 | 75.60 | 72.40 | 75.60 | 0.0M |
| 2024-12-11 | 72.00 | 73.80 | 72.00 | 73.80 | 0.0M |
| 2024-12-06 | 73.90 | 75.60 | 73.60 | 75.60 | 0.0M |
| 2024-12-05 | 74.00 | 74.20 | 72.10 | 74.20 | 0.0M |
| 2024-12-04 | 76.00 | 76.00 | 75.90 | 75.90 | 0.0M |
| 2024-12-03 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0M |
| 2024-11-29 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0M |
| 2024-11-28 | 73.00 | 75.70 | 72.20 | 75.70 | 0.0M |
| 2024-11-26 | 74.50 | 79.00 | 71.70 | 76.50 | 0.0M |
| 2024-11-25 | 74.70 | 74.70 | 70.10 | 74.50 | 0.0M |
| 2024-11-22 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-11-21 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0M |
| 2024-11-20 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0M |
| 2024-11-19 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0M |
| 2024-11-15 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-11-14 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0M |
| 2024-11-13 | 75.10 | 75.10 | 75.00 | 75.00 | 0.0M |
| 2024-11-12 | 75.30 | 75.30 | 75.20 | 75.20 | 0.0M |
| 2024-11-11 | 76.00 | 76.00 | 75.10 | 75.30 | 0.0M |
| 2024-11-08 | 75.00 | 76.90 | 74.70 | 76.90 | 0.0M |
| 2024-11-07 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2024-11-06 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2024-11-04 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-11-01 | 74.00 | 76.20 | 70.10 | 76.20 | 0.0M |
| 2024-10-30 | 78.40 | 78.40 | 75.20 | 75.20 | 0.0M |
| 2024-10-28 | 77.40 | 77.40 | 75.20 | 77.40 | 0.0M |
| 2024-10-25 | 75.10 | 77.40 | 75.10 | 77.40 | 0.0M |
| 2024-10-24 | 75.10 | 76.60 | 75.10 | 76.60 | 0.0M |
| 2024-10-23 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-10-22 | 75.10 | 77.30 | 72.80 | 77.30 | 0.0M |
| 2024-10-21 | 79.00 | 79.00 | 75.70 | 76.00 | 0.0M |
| 2024-10-18 | 75.20 | 80.90 | 75.10 | 80.90 | 0.0M |
| 2024-10-17 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0M |
| 2024-10-16 | 76.00 | 77.80 | 72.60 | 77.80 | 0.0M |
| 2024-10-15 | 77.80 | 77.80 | 76.00 | 76.00 | 0.0M |
| 2024-10-14 | 76.00 | 80.40 | 76.00 | 79.90 | 0.0M |
| 2024-10-11 | 80.90 | 80.90 | 80.90 | 80.90 | 0.0M |
| 2024-10-09 | 74.10 | 74.10 | 73.60 | 73.60 | 0.0M |
| 2024-10-08 | 75.60 | 75.60 | 75.20 | 75.20 | 0.0M |
| 2024-10-07 | 74.10 | 76.00 | 73.40 | 75.50 | 0.0M |
| 2024-10-04 | 77.80 | 77.80 | 74.00 | 75.00 | 0.0M |
| 2024-10-01 | 75.20 | 77.80 | 74.10 | 75.20 | 0.0M |
| 2024-09-30 | 79.90 | 81.10 | 75.20 | 75.20 | 0.0M |
| 2024-09-27 | 78.30 | 78.30 | 76.10 | 77.20 | 0.0M |
| 2024-09-26 | 76.00 | 76.50 | 75.60 | 76.10 | 0.0M |
| 2024-09-25 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0M |
| 2024-09-24 | 80.20 | 80.20 | 75.50 | 76.20 | 0.0M |
| 2024-09-23 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0M |
| 2024-09-20 | 78.60 | 78.60 | 75.00 | 77.00 | 0.0M |
| 2024-09-19 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0M |
| 2024-09-18 | 76.00 | 78.10 | 75.60 | 78.10 | 0.0M |
| 2024-09-16 | 79.80 | 79.80 | 78.30 | 78.30 | 0.0M |
| 2024-09-13 | 80.40 | 81.40 | 77.80 | 77.80 | 0.0M |
| 2024-09-12 | 79.20 | 79.20 | 74.00 | 77.70 | 0.0M |
| 2024-09-11 | 74.00 | 76.00 | 74.00 | 76.00 | 0.0M |
| 2024-09-10 | 76.30 | 76.30 | 73.70 | 73.80 | 0.0M |
| 2024-09-09 | 76.20 | 78.50 | 76.20 | 78.50 | 0.0M |
| 2024-09-06 | 79.90 | 79.90 | 77.00 | 78.90 | 0.0M |
| 2024-09-05 | 77.00 | 82.20 | 77.00 | 77.50 | 0.0M |
| 2024-09-04 | 75.70 | 77.00 | 75.70 | 77.00 | 0.0M |
| 2024-09-03 | 83.70 | 83.70 | 78.20 | 78.20 | 0.0M |
| 2024-09-02 | 82.80 | 82.80 | 79.20 | 80.90 | 0.0M |
| 2024-08-30 | 79.40 | 80.20 | 79.30 | 80.20 | 0.0M |
| 2024-08-29 | 80.30 | 80.50 | 79.00 | 79.00 | 0.0M |
| 2024-08-28 | 82.50 | 82.50 | 80.00 | 81.90 | 0.0M |
| 2024-08-27 | 85.70 | 85.70 | 82.50 | 82.50 | 0.0M |
| 2024-08-26 | 80.30 | 83.80 | 80.10 | 83.80 | 0.0M |
| 2024-08-23 | 80.10 | 83.00 | 80.10 | 82.00 | 0.0M |
| 2024-08-22 | 77.00 | 85.00 | 77.00 | 85.00 | 0.0M |
| 2024-08-21 | 77.00 | 78.20 | 77.00 | 78.20 | 0.0M |
| 2024-08-20 | 77.30 | 78.90 | 77.30 | 77.50 | 0.0M |
| 2024-08-19 | 78.10 | 80.00 | 75.60 | 77.40 | 0.0M |
| 2024-08-16 | 83.90 | 83.90 | 80.00 | 81.10 | 0.0M |
| 2024-08-15 | 83.20 | 83.20 | 82.10 | 82.10 | 0.0M |
| 2024-08-14 | 86.20 | 86.20 | 85.00 | 85.00 | 0.0M |
| 2024-08-13 | 88.00 | 88.10 | 86.70 | 88.10 | 0.0M |
| 2024-08-12 | 86.20 | 89.50 | 86.20 | 86.70 | 0.0M |
| 2024-08-09 | 91.70 | 91.70 | 88.30 | 91.70 | 0.0M |
| 2024-08-08 | 93.70 | 93.70 | 93.60 | 93.60 | 0.0M |
| 2024-08-07 | 93.70 | 93.70 | 93.00 | 93.60 | 0.0M |
| 2024-08-06 | 85.00 | 93.00 | 82.00 | 93.00 | 0.0M |
| 2024-08-05 | 86.10 | 89.90 | 86.00 | 89.00 | 0.0M |
| 2024-08-02 | 93.90 | 93.90 | 90.60 | 93.30 | 0.0M |
| 2024-08-01 | 91.20 | 92.90 | 88.20 | 92.90 | 0.0M |
| 2024-07-31 | 87.20 | 90.00 | 87.20 | 90.00 | 0.0M |
| 2024-07-30 | 90.00 | 90.90 | 89.00 | 90.50 | 0.0M |
| 2024-07-29 | 87.10 | 93.50 | 87.10 | 92.50 | 0.0M |
| 2024-07-26 | 90.30 | 94.30 | 90.30 | 93.80 | 0.0M |
| 2024-07-23 | 86.10 | 95.80 | 86.10 | 95.80 | 0.0M |
| 2024-07-22 | 93.50 | 93.50 | 86.10 | 90.90 | 0.0M |
| 2024-07-19 | 97.90 | 97.90 | 88.20 | 95.10 | 0.0M |
| 2024-07-18 | 101.50 | 101.50 | 92.20 | 97.90 | 0.0M |
| 2024-07-17 | 98.00 | 99.90 | 98.00 | 99.80 | 0.0M |
| 2024-07-16 | 102.00 | 103.50 | 98.50 | 99.20 | 0.0M |
| 2024-07-15 | 103.00 | 105.50 | 100.00 | 102.00 | 0.0M |
| 2024-07-12 | 97.00 | 105.50 | 97.00 | 103.00 | 0.0M |
| 2024-07-11 | 100.50 | 100.50 | 95.00 | 98.20 | 0.0M |
| 2024-07-10 | 95.00 | 102.00 | 95.00 | 99.10 | 0.0M |
| 2024-07-09 | 97.60 | 97.60 | 96.50 | 96.60 | 0.0M |
| 2024-07-08 | 94.30 | 97.80 | 94.00 | 94.30 | 0.0M |
| 2024-07-05 | 96.60 | 98.90 | 92.80 | 93.50 | 0.0M |
| 2024-07-04 | 100.00 | 100.00 | 96.00 | 99.00 | 0.0M |
| 2024-07-03 | 103.50 | 103.50 | 99.40 | 99.80 | 0.0M |
| 2024-07-02 | 100.00 | 104.50 | 100.00 | 102.50 | 0.0M |
| 2024-07-01 | 105.00 | 105.00 | 100.50 | 104.00 | 0.0M |
| 2024-06-28 | 104.50 | 108.50 | 100.00 | 106.00 | 0.0M |
| 2024-06-27 | 106.50 | 109.00 | 98.00 | 106.50 | 0.0M |
| 2024-06-26 | 109.00 | 109.00 | 106.50 | 106.50 | 0.0M |
| 2024-06-25 | 110.50 | 119.00 | 110.50 | 118.00 | 0.0M |
| 2024-06-24 | 101.00 | 108.50 | 101.00 | 108.50 | 0.0M |
| 2024-06-21 | 93.10 | 99.00 | 92.30 | 99.00 | 0.0M |
| 2024-06-20 | 89.00 | 90.00 | 89.00 | 90.00 | 0.0M |
| 2024-06-19 | 88.10 | 89.00 | 86.10 | 89.00 | 0.0M |
| 2024-06-18 | 87.50 | 89.60 | 87.50 | 88.70 | 0.0M |
| 2024-06-17 | 87.00 | 88.50 | 83.80 | 87.30 | 0.0M |
| 2024-06-14 | 81.20 | 87.00 | 80.70 | 87.00 | 0.0M |
| 2024-06-13 | 81.10 | 84.40 | 80.00 | 84.10 | 0.0M |
| 2024-06-12 | 86.00 | 86.00 | 80.10 | 84.00 | 0.0M |
| 2024-06-11 | 90.10 | 90.10 | 88.90 | 88.90 | 0.0M |
| 2024-06-07 | 87.50 | 90.00 | 87.50 | 90.00 | 0.0M |
| 2024-06-06 | 86.10 | 87.80 | 86.00 | 87.50 | 0.0M |
| 2024-06-05 | 86.00 | 87.00 | 85.50 | 86.10 | 0.0M |
| 2024-06-04 | 83.00 | 85.40 | 83.00 | 85.40 | 0.0M |
| 2024-06-03 | 85.00 | 89.10 | 82.50 | 84.60 | 0.0M |
| 2024-05-31 | 89.00 | 89.00 | 82.10 | 85.00 | 0.0M |
| 2024-05-30 | 91.20 | 91.20 | 88.20 | 88.90 | 0.0M |
| 2024-05-29 | 89.80 | 93.90 | 88.50 | 89.20 | 0.0M |
| 2024-05-28 | 89.00 | 95.50 | 89.00 | 89.20 | 0.0M |
| 2024-05-27 | 108.50 | 108.50 | 97.80 | 97.80 | 0.0M |
| 2024-05-24 | 91.30 | 109.00 | 91.30 | 108.50 | 0.0M |
| 2024-05-23 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-05-22 | 91.30 | 91.30 | 91.30 | 91.30 | 0.0M |
| 2024-05-21 | 75.50 | 83.00 | 75.00 | 83.00 | 0.0M |
| 2024-05-20 | 75.00 | 75.50 | 73.00 | 75.50 | 0.0M |
| 2024-05-17 | 68.70 | 68.70 | 68.00 | 68.70 | 0.0M |
| 2024-05-16 | 61.70 | 63.30 | 61.00 | 62.50 | 0.0M |
| 2024-05-15 | 58.10 | 59.40 | 56.50 | 58.10 | 0.0M |
| 2024-05-14 | 54.20 | 57.30 | 52.20 | 56.20 | 0.0M |
| 2024-05-13 | 54.20 | 54.20 | 54.20 | 54.20 | 0.0M |
| 2024-05-10 | 54.10 | 55.00 | 54.10 | 54.80 | 0.0M |
| 2024-05-09 | 50.10 | 53.40 | 49.70 | 52.30 | 0.0M |
| 2024-05-08 | 54.20 | 54.90 | 51.70 | 51.70 | 0.0M |
| 2024-05-07 | 55.50 | 56.50 | 50.00 | 52.40 | 0.0M |
| 2024-05-06 | 49.70 | 53.60 | 49.70 | 53.60 | 0.0M |
| 2024-05-03 | 44.55 | 48.80 | 44.55 | 48.80 | 0.0M |
| 2024-05-02 | 41.00 | 44.55 | 41.00 | 44.55 | 0.0M |
| 2024-04-30 | 40.95 | 42.35 | 40.50 | 40.50 | 0.0M |
| 2024-04-29 | 39.35 | 40.95 | 39.20 | 40.95 | 0.0M |
| 2024-04-26 | 40.75 | 41.50 | 39.15 | 39.15 | 0.0M |
| 2024-04-25 | 40.95 | 40.95 | 39.95 | 40.00 | 0.0M |
| 2024-04-24 | 38.40 | 39.95 | 38.40 | 39.65 | 0.0M |
| 2024-04-23 | 38.40 | 38.45 | 36.25 | 38.45 | 0.0M |
| 2024-04-22 | 37.45 | 38.45 | 37.15 | 38.45 | 0.0M |
| 2024-04-19 | 34.70 | 37.00 | 32.25 | 37.00 | 0.0M |
| 2024-04-18 | 36.10 | 36.10 | 33.65 | 34.70 | 0.0M |
| 2024-04-17 | 36.35 | 38.25 | 36.35 | 36.75 | 0.0M |
| 2024-04-15 | 34.35 | 37.35 | 34.35 | 37.35 | 0.0M |
| 2024-04-12 | 38.35 | 38.35 | 35.75 | 36.15 | 0.0M |
| 2024-04-11 | 38.25 | 38.25 | 36.95 | 37.95 | 0.0M |
| 2024-04-10 | 34.20 | 37.00 | 33.85 | 37.00 | 0.0M |
| 2024-04-09 | 36.90 | 37.75 | 35.30 | 35.40 | 0.0M |
| 2024-04-08 | 38.20 | 38.20 | 35.80 | 38.20 | 0.0M |
| 2024-04-03 | 38.80 | 38.80 | 38.50 | 38.50 | 0.0M |
| 2024-04-02 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-04-01 | 38.60 | 38.60 | 37.50 | 38.10 | 0.0M |
| 2024-03-29 | 37.65 | 38.70 | 36.75 | 38.65 | 0.0M |
| 2024-03-28 | 35.60 | 37.70 | 33.80 | 37.70 | 0.0M |
| 2024-03-27 | 32.05 | 34.60 | 32.05 | 34.60 | 0.0M |
| 2024-03-26 | 31.70 | 31.70 | 31.70 | 31.70 | 0.0M |
| 2024-03-25 | 34.00 | 34.00 | 31.95 | 31.95 | 0.0M |
| 2024-03-22 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-03-21 | 33.95 | 34.00 | 33.70 | 34.00 | 0.0M |
| 2024-03-20 | 33.95 | 34.00 | 33.55 | 34.00 | 0.0M |
| 2024-03-19 | 34.00 | 34.00 | 33.30 | 33.30 | 0.0M |
| 2024-03-18 | 32.90 | 34.00 | 32.90 | 34.00 | 0.0M |
| 2024-03-15 | 34.25 | 34.85 | 33.25 | 33.25 | 0.0M |
| 2024-03-14 | 33.70 | 34.85 | 33.10 | 33.10 | 0.0M |
| 2024-03-13 | 34.35 | 35.00 | 33.55 | 34.95 | 0.0M |
| 2024-03-12 | 34.65 | 35.00 | 34.65 | 34.70 | 0.0M |
| 2024-03-11 | 37.95 | 37.95 | 34.65 | 34.65 | 0.0M |
| 2024-03-08 | 38.65 | 38.65 | 36.45 | 37.50 | 0.0M |
| 2024-03-07 | 37.00 | 38.65 | 35.20 | 38.65 | 0.0M |
| 2024-03-06 | 37.50 | 39.15 | 37.15 | 37.15 | 0.0M |
| 2024-03-05 | 36.65 | 37.80 | 36.65 | 37.50 | 0.0M |
| 2024-03-04 | 37.65 | 38.95 | 37.65 | 38.45 | 0.0M |
| 2024-03-01 | 38.80 | 38.80 | 38.70 | 38.70 | 0.0M |
| 2024-02-29 | 39.35 | 39.35 | 37.65 | 37.65 | 0.0M |
| 2024-02-27 | 40.35 | 40.35 | 38.50 | 38.50 | 0.0M |
| 2024-02-26 | 39.45 | 39.85 | 38.00 | 38.00 | 0.0M |
| 2024-02-23 | 36.25 | 37.15 | 36.25 | 37.15 | 0.0M |
| 2024-02-22 | 38.20 | 38.20 | 35.20 | 37.45 | 0.0M |
| 2024-02-21 | 35.10 | 38.15 | 35.10 | 36.15 | 0.0M |
| 2024-02-20 | 32.35 | 35.25 | 32.35 | 35.10 | 0.0M |
| 2024-02-16 | 33.45 | 34.60 | 33.45 | 34.60 | 0.0M |
| 2024-02-15 | 35.15 | 35.15 | 32.80 | 33.00 | 0.0M |
| 2024-02-05 | 31.95 | 32.20 | 31.95 | 32.20 | 0.0M |
| 2024-01-24 | 35.50 | 36.00 | 35.50 | 35.50 | 0.0M |
| 2024-01-23 | 35.17 | 35.67 | 34.50 | 35.67 | 0.0M |
| 2024-01-22 | 35.17 | 36.83 | 35.17 | 36.83 | 0.0M |
| 2024-01-19 | 36.67 | 36.67 | 36.33 | 36.33 | 0.0M |
| 2024-01-18 | 35.33 | 37.17 | 34.33 | 37.17 | 0.0M |
| 2024-01-17 | 35.33 | 35.33 | 35.17 | 35.17 | 0.0M |
| 2024-01-16 | 36.67 | 36.67 | 35.67 | 35.67 | 0.0M |
| 2024-01-15 | 38.33 | 38.33 | 36.67 | 36.67 | 0.0M |
| 2024-01-12 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0M |
| 2024-01-11 | 38.33 | 38.33 | 36.33 | 36.50 | 0.0M |
| 2024-01-10 | 38.00 | 38.00 | 36.33 | 36.33 | 0.0M |
| 2024-01-09 | 12.25 | 12.25 | 11.75 | 11.75 | 0.0M |
| 2024-01-08 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0M |
| 2024-01-05 | 10.85 | 11.90 | 10.85 | 11.90 | 0.0M |
| 2024-01-04 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2024-01-03 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-01-02 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |