764.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 560.00 | 561.00 | 541.00 | 550.00 | 550.8K |
| 09:20 | 548.00 | 550.00 | 530.00 | 531.00 | 304.0K |
| 09:25 | 530.00 | 547.00 | 529.00 | 546.00 | 112.0K |
| 09:30 | 546.00 | 557.00 | 546.00 | 557.00 | 109.3K |
| 09:35 | 554.00 | 555.00 | 546.00 | 550.00 | 77.0K |
| 09:40 | 548.00 | 548.00 | 541.00 | 541.00 | 109.0K |
| 09:45 | 541.00 | 541.00 | 535.00 | 537.00 | 65.4K |
| 09:50 | 536.00 | 544.00 | 533.00 | 540.00 | 119.4K |
| 09:55 | 541.00 | 546.00 | 541.00 | 544.00 | 48.8K |
| 10:00 | 545.00 | 547.00 | 543.00 | 546.00 | 40.7K |
| 10:05 | 546.00 | 554.00 | 545.00 | 554.00 | 36.7K |
| 10:10 | 553.00 | 558.00 | 551.00 | 555.00 | 151.0K |
| 10:15 | 555.00 | 555.00 | 548.00 | 549.00 | 58.0K |
| 10:20 | 550.00 | 559.00 | 550.00 | 558.00 | 43.1K |
| 10:25 | 558.00 | 559.00 | 551.00 | 551.00 | 39.0K |
| 10:30 | 551.00 | 555.00 | 551.00 | 554.00 | 18.1K |
| 10:35 | 555.00 | 555.00 | 548.00 | 548.00 | 33.9K |
| 10:40 | 548.00 | 553.00 | 546.00 | 550.00 | 71.7K |
| 10:45 | 550.00 | 553.00 | 548.00 | 553.00 | 37.3K |
| 10:50 | 552.00 | 560.00 | 552.00 | 560.00 | 49.2K |
| 10:55 | 560.00 | 561.00 | 559.00 | 560.00 | 18.2K |
| 11:00 | 560.00 | 560.00 | 558.00 | 560.00 | 53.5K |
| 11:05 | 561.00 | 561.00 | 556.00 | 556.00 | 19.9K |
| 11:10 | 556.00 | 556.00 | 552.00 | 554.00 | 44.5K |
| 11:15 | 554.00 | 554.00 | 551.00 | 554.00 | 46.2K |
| 11:20 | 554.00 | 555.00 | 552.00 | 554.00 | 36.5K |
| 11:25 | 553.00 | 554.00 | 548.00 | 548.00 | 53.8K |
| 11:30 | 547.00 | 547.00 | 547.00 | 547.00 | 12.7K |
| 12:30 | 546.00 | 546.00 | 540.00 | 540.00 | 148.4K |
| 12:35 | 541.00 | 545.00 | 535.00 | 543.00 | 113.9K |
| 12:40 | 543.00 | 545.00 | 543.00 | 544.00 | 29.1K |
| 12:45 | 544.00 | 544.00 | 539.00 | 540.00 | 58.5K |
| 12:50 | 541.00 | 545.00 | 540.00 | 544.00 | 54.6K |
| 12:55 | 544.00 | 549.00 | 544.00 | 546.00 | 37.5K |
| 13:00 | 547.00 | 547.00 | 544.00 | 545.00 | 25.2K |
| 13:05 | 546.00 | 546.00 | 541.00 | 541.00 | 61.2K |
| 13:10 | 543.00 | 543.00 | 539.00 | 540.00 | 40.7K |
| 13:15 | 539.00 | 540.00 | 535.00 | 535.00 | 63.7K |
| 13:20 | 535.00 | 536.00 | 532.00 | 533.00 | 54.4K |
| 13:25 | 532.00 | 533.00 | 531.00 | 532.00 | 23.1K |
| 13:30 | 532.00 | 534.00 | 531.00 | 533.00 | 53.4K |
| 13:35 | 534.00 | 535.00 | 531.00 | 531.00 | 57.1K |
| 13:40 | 531.00 | 531.00 | 525.00 | 526.00 | 157.5K |
| 13:45 | 526.00 | 533.00 | 526.00 | 531.00 | 79.6K |
| 13:50 | 532.00 | 534.00 | 529.00 | 529.00 | 39.7K |
| 13:55 | 529.00 | 530.00 | 527.00 | 529.00 | 47.8K |
| 14:00 | 528.00 | 531.00 | 528.00 | 531.00 | 31.5K |
| 14:05 | 530.00 | 531.00 | 528.00 | 529.00 | 25.8K |
| 14:10 | 530.00 | 531.00 | 529.00 | 531.00 | 47.5K |
| 14:15 | 531.00 | 534.00 | 531.00 | 534.00 | 55.7K |
| 14:20 | 535.00 | 538.00 | 533.00 | 534.00 | 69.4K |
| 14:25 | 534.00 | 534.00 | 532.00 | 532.00 | 34.1K |
| 14:30 | 533.00 | 533.00 | 530.00 | 530.00 | 32.9K |
| 14:35 | 530.00 | 531.00 | 528.00 | 528.00 | 62.4K |
| 14:40 | 528.00 | 529.00 | 525.00 | 526.00 | 79.7K |
| 14:45 | 526.00 | 528.00 | 526.00 | 526.00 | 63.7K |
| 14:50 | 526.00 | 527.00 | 525.00 | 525.00 | 49.6K |
| 14:55 | 526.00 | 527.00 | 525.00 | 526.00 | 63.4K |
| 15:00 | 526.00 | 528.00 | 524.00 | 528.00 | 48.0K |
| 15:05 | 528.00 | 529.00 | 527.00 | 527.00 | 32.3K |
| 15:10 | 527.00 | 528.00 | 524.00 | 524.00 | 91.9K |
| 15:15 | 524.00 | 525.00 | 523.00 | 524.00 | 128.4K |
| 15:20 | 524.00 | 525.00 | 523.00 | 523.00 | 116.7K |
| 15:30 | 523.00 | 523.00 | 523.00 | 523.00 | 52.4K |