764.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 618.00 | 620.00 | 597.00 | 606.00 | 1,063.6K |
| 09:10 | 606.00 | 622.00 | 606.00 | 618.00 | 606.1K |
| 09:15 | 617.00 | 624.00 | 607.00 | 614.00 | 344.9K |
| 09:20 | 615.00 | 615.00 | 604.00 | 606.00 | 221.0K |
| 09:25 | 606.00 | 615.00 | 603.00 | 611.00 | 136.4K |
| 09:30 | 611.00 | 614.00 | 603.00 | 603.00 | 194.9K |
| 09:35 | 602.00 | 604.00 | 596.00 | 602.00 | 268.2K |
| 09:40 | 602.00 | 606.00 | 598.00 | 606.00 | 148.7K |
| 09:45 | 605.00 | 609.00 | 602.00 | 605.00 | 106.7K |
| 09:50 | 606.00 | 614.00 | 602.00 | 613.00 | 122.1K |
| 09:55 | 614.00 | 615.00 | 609.00 | 610.00 | 100.8K |
| 10:00 | 610.00 | 613.00 | 605.00 | 609.00 | 120.5K |
| 10:05 | 609.00 | 609.00 | 604.00 | 608.00 | 73.9K |
| 10:10 | 608.00 | 608.00 | 602.00 | 604.00 | 81.6K |
| 10:15 | 604.00 | 608.00 | 604.00 | 604.00 | 47.9K |
| 10:20 | 605.00 | 606.00 | 603.00 | 603.00 | 43.7K |
| 10:25 | 603.00 | 603.00 | 598.00 | 601.00 | 137.5K |
| 10:30 | 601.00 | 603.00 | 599.00 | 601.00 | 42.3K |
| 10:35 | 602.00 | 608.00 | 601.00 | 607.00 | 52.0K |
| 10:40 | 607.00 | 607.00 | 604.00 | 606.00 | 54.0K |
| 10:45 | 605.00 | 614.00 | 605.00 | 614.00 | 108.2K |
| 10:50 | 614.00 | 614.00 | 606.00 | 609.00 | 56.6K |
| 10:55 | 609.00 | 613.00 | 606.00 | 612.00 | 58.7K |
| 11:00 | 613.00 | 615.00 | 609.00 | 611.00 | 81.7K |
| 11:05 | 610.00 | 610.00 | 607.00 | 609.00 | 41.7K |
| 11:10 | 608.00 | 612.00 | 607.00 | 611.00 | 75.1K |
| 11:15 | 611.00 | 613.00 | 610.00 | 613.00 | 33.4K |
| 11:20 | 613.00 | 613.00 | 610.00 | 611.00 | 29.8K |
| 11:25 | 611.00 | 612.00 | 605.00 | 607.00 | 60.4K |
| 11:30 | 607.00 | 607.00 | 607.00 | 607.00 | 12.2K |
| 12:30 | 601.00 | 605.00 | 599.00 | 601.00 | 242.0K |
| 12:35 | 601.00 | 603.00 | 599.00 | 603.00 | 64.4K |
| 12:40 | 604.00 | 609.00 | 603.00 | 607.00 | 64.5K |
| 12:45 | 608.00 | 612.00 | 606.00 | 606.00 | 72.5K |
| 12:50 | 606.00 | 607.00 | 605.00 | 606.00 | 33.2K |
| 12:55 | 606.00 | 606.00 | 602.00 | 605.00 | 35.8K |
| 13:00 | 604.00 | 610.00 | 604.00 | 605.00 | 75.3K |
| 13:05 | 605.00 | 605.00 | 600.00 | 601.00 | 80.2K |
| 13:10 | 601.00 | 605.00 | 601.00 | 604.00 | 45.5K |
| 13:15 | 604.00 | 604.00 | 598.00 | 600.00 | 67.7K |
| 13:20 | 601.00 | 601.00 | 588.00 | 588.00 | 298.2K |
| 13:25 | 588.00 | 593.00 | 587.00 | 592.00 | 102.8K |
| 13:30 | 593.00 | 602.00 | 593.00 | 601.00 | 119.2K |
| 13:35 | 601.00 | 605.00 | 599.00 | 602.00 | 67.2K |
| 13:40 | 601.00 | 605.00 | 601.00 | 603.00 | 50.9K |
| 13:45 | 603.00 | 611.00 | 603.00 | 607.00 | 123.0K |
| 13:50 | 607.00 | 608.00 | 602.00 | 603.00 | 50.0K |
| 13:55 | 603.00 | 604.00 | 602.00 | 604.00 | 27.4K |
| 14:00 | 604.00 | 605.00 | 600.00 | 602.00 | 72.5K |
| 14:05 | 601.00 | 604.00 | 599.00 | 604.00 | 61.4K |
| 14:10 | 604.00 | 606.00 | 601.00 | 602.00 | 46.3K |
| 14:15 | 602.00 | 607.00 | 602.00 | 606.00 | 45.2K |
| 14:20 | 605.00 | 606.00 | 604.00 | 605.00 | 32.7K |
| 14:25 | 605.00 | 606.00 | 605.00 | 606.00 | 19.6K |
| 14:30 | 605.00 | 606.00 | 602.00 | 603.00 | 33.1K |
| 14:35 | 604.00 | 611.00 | 604.00 | 605.00 | 125.8K |
| 14:40 | 605.00 | 607.00 | 605.00 | 607.00 | 26.3K |
| 14:45 | 607.00 | 609.00 | 604.00 | 607.00 | 47.9K |
| 14:50 | 608.00 | 615.00 | 608.00 | 613.00 | 128.3K |
| 14:55 | 613.00 | 617.00 | 612.00 | 617.00 | 79.4K |
| 15:00 | 616.00 | 619.00 | 614.00 | 619.00 | 79.2K |
| 15:05 | 620.00 | 625.00 | 618.00 | 623.00 | 130.8K |
| 15:10 | 623.00 | 631.00 | 622.00 | 630.00 | 218.5K |
| 15:15 | 629.00 | 630.00 | 625.00 | 630.00 | 125.4K |
| 15:20 | 630.00 | 631.00 | 620.00 | 624.00 | 242.2K |
| 15:30 | 624.00 | 624.00 | 624.00 | 624.00 | 145.3K |