764.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 774.00 | 778.00 | 761.00 | 766.00 | 281.9K |
| 09:05 | 767.00 | 770.00 | 763.00 | 763.00 | 57.8K |
| 09:10 | 764.00 | 771.00 | 763.00 | 768.00 | 69.3K |
| 09:15 | 768.00 | 775.00 | 767.00 | 770.00 | 69.7K |
| 09:20 | 770.00 | 774.00 | 770.00 | 771.00 | 28.5K |
| 09:25 | 771.00 | 772.00 | 768.00 | 772.00 | 32.9K |
| 09:30 | 772.00 | 772.00 | 768.00 | 770.00 | 42.5K |
| 09:35 | 771.00 | 772.00 | 769.00 | 769.00 | 32.6K |
| 09:40 | 770.00 | 772.00 | 769.00 | 772.00 | 24.9K |
| 09:45 | 773.00 | 773.00 | 771.00 | 771.00 | 21.7K |
| 09:50 | 771.00 | 774.00 | 770.00 | 773.00 | 31.7K |
| 09:55 | 773.00 | 774.00 | 772.00 | 772.00 | 23.9K |
| 10:00 | 772.00 | 773.00 | 771.00 | 773.00 | 16.3K |
| 10:05 | 773.00 | 776.00 | 773.00 | 776.00 | 58.0K |
| 10:10 | 777.00 | 778.00 | 773.00 | 773.00 | 47.9K |
| 10:15 | 771.00 | 773.00 | 771.00 | 772.00 | 37.9K |
| 10:20 | 772.00 | 773.00 | 770.00 | 773.00 | 27.1K |
| 10:25 | 773.00 | 775.00 | 773.00 | 775.00 | 8.9K |
| 10:30 | 774.00 | 774.00 | 771.00 | 774.00 | 24.2K |
| 10:35 | 774.00 | 778.00 | 772.00 | 777.00 | 60.3K |
| 10:40 | 777.00 | 777.00 | 774.00 | 776.00 | 20.3K |
| 10:45 | 776.00 | 776.00 | 774.00 | 775.00 | 26.7K |
| 10:50 | 775.00 | 775.00 | 772.00 | 772.00 | 26.6K |
| 10:55 | 773.00 | 775.00 | 773.00 | 774.00 | 14.1K |
| 11:00 | 774.00 | 774.00 | 773.00 | 773.00 | 16.7K |
| 11:05 | 773.00 | 775.00 | 773.00 | 775.00 | 12.7K |
| 11:10 | 775.00 | 776.00 | 774.00 | 774.00 | 28.3K |
| 11:15 | 774.00 | 774.00 | 773.00 | 774.00 | 9.4K |
| 11:20 | 774.00 | 775.00 | 773.00 | 774.00 | 18.7K |
| 11:25 | 774.00 | 777.00 | 774.00 | 777.00 | 41.9K |
| 11:30 | 777.00 | 777.00 | 777.00 | 777.00 | 1.4K |
| 12:30 | 778.00 | 781.00 | 777.00 | 780.00 | 121.6K |
| 12:35 | 780.00 | 780.00 | 775.00 | 776.00 | 37.2K |
| 12:40 | 776.00 | 777.00 | 774.00 | 776.00 | 40.5K |
| 12:45 | 776.00 | 777.00 | 776.00 | 777.00 | 34.0K |
| 12:50 | 776.00 | 776.00 | 772.00 | 774.00 | 43.0K |
| 12:55 | 774.00 | 775.00 | 773.00 | 774.00 | 16.6K |
| 13:00 | 774.00 | 774.00 | 772.00 | 773.00 | 20.2K |
| 13:05 | 773.00 | 775.00 | 773.00 | 775.00 | 6.9K |
| 13:10 | 775.00 | 776.00 | 774.00 | 775.00 | 12.6K |
| 13:15 | 775.00 | 778.00 | 775.00 | 778.00 | 43.4K |
| 13:20 | 777.00 | 778.00 | 776.00 | 776.00 | 34.2K |
| 13:25 | 776.00 | 783.00 | 776.00 | 780.00 | 148.7K |
| 13:30 | 780.00 | 785.00 | 780.00 | 782.00 | 90.0K |
| 13:35 | 782.00 | 782.00 | 780.00 | 781.00 | 19.4K |
| 13:40 | 781.00 | 781.00 | 778.00 | 781.00 | 24.8K |
| 13:45 | 782.00 | 782.00 | 778.00 | 778.00 | 26.5K |
| 13:50 | 779.00 | 779.00 | 779.00 | 779.00 | 5.1K |
| 13:55 | 779.00 | 780.00 | 779.00 | 779.00 | 4.6K |
| 14:00 | 780.00 | 781.00 | 780.00 | 780.00 | 10.9K |
| 14:05 | 780.00 | 781.00 | 779.00 | 781.00 | 30.3K |
| 14:10 | 781.00 | 781.00 | 780.00 | 780.00 | 8.1K |
| 14:15 | 781.00 | 781.00 | 775.00 | 776.00 | 60.0K |
| 14:20 | 776.00 | 778.00 | 774.00 | 775.00 | 34.6K |
| 14:25 | 775.00 | 775.00 | 773.00 | 773.00 | 22.8K |
| 14:30 | 771.00 | 772.00 | 770.00 | 772.00 | 56.6K |
| 14:35 | 771.00 | 775.00 | 771.00 | 773.00 | 24.6K |
| 14:40 | 773.00 | 775.00 | 773.00 | 773.00 | 12.4K |
| 14:45 | 773.00 | 774.00 | 772.00 | 773.00 | 27.5K |
| 14:50 | 773.00 | 774.00 | 773.00 | 773.00 | 7.4K |
| 14:55 | 773.00 | 773.00 | 771.00 | 772.00 | 13.2K |
| 15:00 | 772.00 | 773.00 | 771.00 | 771.00 | 9.2K |
| 15:05 | 771.00 | 771.00 | 770.00 | 770.00 | 29.0K |
| 15:10 | 770.00 | 771.00 | 770.00 | 771.00 | 13.3K |
| 15:15 | 771.00 | 772.00 | 770.00 | 771.00 | 11.4K |
| 15:20 | 771.00 | 772.00 | 770.00 | 771.00 | 28.1K |
| 15:30 | 770.00 | 770.00 | 770.00 | 770.00 | 82.5K |