764.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 730.00 | 737.00 | 725.00 | 737.00 | 193.7K |
| 09:05 | 737.00 | 750.00 | 737.00 | 744.00 | 209.2K |
| 09:10 | 742.00 | 747.00 | 738.00 | 745.00 | 177.6K |
| 09:15 | 745.00 | 747.00 | 742.00 | 742.00 | 95.4K |
| 09:20 | 740.00 | 750.00 | 740.00 | 749.00 | 51.6K |
| 09:25 | 749.00 | 749.00 | 744.00 | 745.00 | 51.6K |
| 09:30 | 744.00 | 752.00 | 744.00 | 751.00 | 199.4K |
| 09:35 | 752.00 | 753.00 | 748.00 | 752.00 | 74.6K |
| 09:40 | 751.00 | 756.00 | 750.00 | 754.00 | 75.5K |
| 09:45 | 754.00 | 758.00 | 752.00 | 758.00 | 106.5K |
| 09:50 | 758.00 | 766.00 | 756.00 | 765.00 | 178.8K |
| 09:55 | 764.00 | 773.00 | 764.00 | 766.00 | 274.0K |
| 10:00 | 767.00 | 771.00 | 766.00 | 767.00 | 87.2K |
| 10:05 | 768.00 | 775.00 | 765.00 | 773.00 | 267.0K |
| 10:10 | 773.00 | 774.00 | 768.00 | 770.00 | 96.7K |
| 10:15 | 771.00 | 776.00 | 771.00 | 773.00 | 86.8K |
| 10:20 | 773.00 | 775.00 | 771.00 | 773.00 | 80.1K |
| 10:25 | 772.00 | 774.00 | 770.00 | 770.00 | 43.6K |
| 10:30 | 768.00 | 779.00 | 767.00 | 779.00 | 182.2K |
| 10:35 | 779.00 | 782.00 | 778.00 | 782.00 | 228.4K |
| 10:40 | 782.00 | 784.00 | 775.00 | 775.00 | 109.5K |
| 10:45 | 779.00 | 780.00 | 777.00 | 778.00 | 67.7K |
| 10:50 | 777.00 | 779.00 | 770.00 | 772.00 | 89.0K |
| 10:55 | 772.00 | 774.00 | 770.00 | 772.00 | 77.2K |
| 11:00 | 772.00 | 773.00 | 769.00 | 770.00 | 27.6K |
| 11:05 | 771.00 | 771.00 | 766.00 | 767.00 | 95.7K |
| 11:10 | 768.00 | 769.00 | 763.00 | 767.00 | 162.0K |
| 11:15 | 767.00 | 771.00 | 766.00 | 769.00 | 36.5K |
| 11:20 | 769.00 | 770.00 | 766.00 | 768.00 | 104.5K |
| 11:25 | 768.00 | 771.00 | 767.00 | 770.00 | 28.7K |
| 11:30 | 770.00 | 770.00 | 770.00 | 770.00 | 13.7K |
| 12:30 | 769.00 | 775.00 | 765.00 | 775.00 | 133.1K |
| 12:35 | 775.00 | 776.00 | 768.00 | 768.00 | 78.2K |
| 12:40 | 769.00 | 769.00 | 765.00 | 766.00 | 61.3K |
| 12:45 | 765.00 | 765.00 | 761.00 | 761.00 | 67.5K |
| 12:50 | 761.00 | 763.00 | 761.00 | 762.00 | 60.7K |
| 12:55 | 762.00 | 763.00 | 761.00 | 762.00 | 21.1K |
| 13:00 | 763.00 | 764.00 | 763.00 | 764.00 | 31.5K |
| 13:05 | 764.00 | 766.00 | 764.00 | 765.00 | 23.0K |
| 13:10 | 765.00 | 767.00 | 765.00 | 766.00 | 18.4K |
| 13:15 | 766.00 | 770.00 | 766.00 | 769.00 | 50.7K |
| 13:20 | 769.00 | 770.00 | 768.00 | 768.00 | 31.2K |
| 13:25 | 768.00 | 768.00 | 766.00 | 766.00 | 16.3K |
| 13:30 | 766.00 | 766.00 | 765.00 | 766.00 | 22.2K |
| 13:35 | 767.00 | 769.00 | 767.00 | 768.00 | 11.3K |
| 13:40 | 769.00 | 770.00 | 768.00 | 768.00 | 23.4K |
| 13:45 | 767.00 | 767.00 | 766.00 | 766.00 | 10.8K |
| 13:50 | 766.00 | 766.00 | 765.00 | 765.00 | 8.8K |
| 13:55 | 766.00 | 766.00 | 763.00 | 763.00 | 24.7K |
| 14:00 | 763.00 | 765.00 | 763.00 | 764.00 | 14.7K |
| 14:05 | 764.00 | 768.00 | 764.00 | 766.00 | 15.8K |
| 14:10 | 767.00 | 770.00 | 766.00 | 769.00 | 36.8K |
| 14:15 | 769.00 | 770.00 | 767.00 | 768.00 | 37.2K |
| 14:20 | 768.00 | 770.00 | 768.00 | 768.00 | 24.7K |
| 14:25 | 768.00 | 769.00 | 768.00 | 768.00 | 5.9K |
| 14:30 | 769.00 | 770.00 | 765.00 | 765.00 | 56.2K |
| 14:35 | 765.00 | 768.00 | 765.00 | 768.00 | 5.9K |
| 14:40 | 767.00 | 767.00 | 763.00 | 765.00 | 23.8K |
| 14:45 | 765.00 | 766.00 | 764.00 | 765.00 | 11.9K |
| 14:50 | 766.00 | 772.00 | 765.00 | 771.00 | 54.9K |
| 14:55 | 771.00 | 773.00 | 770.00 | 771.00 | 43.0K |
| 15:00 | 772.00 | 772.00 | 769.00 | 769.00 | 25.5K |
| 15:05 | 769.00 | 769.00 | 766.00 | 766.00 | 29.4K |
| 15:10 | 767.00 | 770.00 | 766.00 | 770.00 | 58.7K |
| 15:15 | 770.00 | 772.00 | 769.00 | 769.00 | 35.7K |
| 15:20 | 769.00 | 771.00 | 769.00 | 770.00 | 36.8K |
| 15:30 | 773.00 | 773.00 | 773.00 | 773.00 | 146.6K |