817.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 779.00 | 759.00 | 776.00 | 314.2K |
| 09:05 | 776.00 | 784.00 | 774.00 | 780.00 | 119.6K |
| 09:10 | 780.00 | 781.00 | 776.00 | 778.00 | 72.3K |
| 09:15 | 778.00 | 779.00 | 767.00 | 767.00 | 109.3K |
| 09:20 | 767.00 | 769.00 | 764.00 | 764.00 | 98.2K |
| 09:25 | 764.00 | 770.00 | 759.00 | 767.00 | 104.5K |
| 09:30 | 767.00 | 772.00 | 766.00 | 769.00 | 40.1K |
| 09:35 | 769.00 | 769.00 | 764.00 | 766.00 | 46.6K |
| 09:40 | 766.00 | 766.00 | 762.00 | 766.00 | 75.3K |
| 09:45 | 766.00 | 766.00 | 760.00 | 762.00 | 56.7K |
| 09:50 | 762.00 | 763.00 | 759.00 | 761.00 | 39.7K |
| 09:55 | 762.00 | 762.00 | 756.00 | 756.00 | 68.5K |
| 10:00 | 756.00 | 763.00 | 756.00 | 762.00 | 60.4K |
| 10:05 | 763.00 | 766.00 | 759.00 | 765.00 | 34.8K |
| 10:10 | 765.00 | 765.00 | 760.00 | 760.00 | 22.9K |
| 10:15 | 761.00 | 766.00 | 761.00 | 766.00 | 18.6K |
| 10:20 | 766.00 | 766.00 | 762.00 | 762.00 | 15.2K |
| 10:25 | 762.00 | 765.00 | 761.00 | 764.00 | 21.5K |
| 10:30 | 765.00 | 769.00 | 765.00 | 768.00 | 42.3K |
| 10:35 | 768.00 | 768.00 | 763.00 | 764.00 | 15.7K |
| 10:40 | 764.00 | 765.00 | 762.00 | 763.00 | 16.1K |
| 10:45 | 762.00 | 764.00 | 762.00 | 763.00 | 13.4K |
| 10:50 | 763.00 | 765.00 | 763.00 | 765.00 | 8.8K |
| 10:55 | 765.00 | 765.00 | 762.00 | 762.00 | 16.4K |
| 11:00 | 762.00 | 763.00 | 762.00 | 762.00 | 12.6K |
| 11:05 | 762.00 | 763.00 | 760.00 | 762.00 | 21.7K |
| 11:10 | 762.00 | 762.00 | 760.00 | 761.00 | 10.7K |
| 11:15 | 761.00 | 761.00 | 757.00 | 757.00 | 38.8K |
| 11:20 | 756.00 | 758.00 | 753.00 | 755.00 | 54.2K |
| 11:25 | 755.00 | 756.00 | 752.00 | 753.00 | 53.5K |
| 11:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.8K |
| 12:30 | 751.00 | 754.00 | 750.00 | 750.00 | 80.0K |
| 12:35 | 751.00 | 752.00 | 750.00 | 751.00 | 16.5K |
| 12:40 | 752.00 | 756.00 | 752.00 | 755.00 | 26.3K |
| 12:45 | 754.00 | 758.00 | 754.00 | 757.00 | 23.9K |
| 12:50 | 757.00 | 757.00 | 755.00 | 755.00 | 19.5K |
| 12:55 | 754.00 | 757.00 | 754.00 | 756.00 | 8.4K |
| 13:00 | 757.00 | 757.00 | 756.00 | 756.00 | 10.6K |
| 13:05 | 756.00 | 758.00 | 756.00 | 758.00 | 23.8K |
| 13:10 | 758.00 | 760.00 | 757.00 | 758.00 | 17.4K |
| 13:15 | 757.00 | 761.00 | 757.00 | 761.00 | 18.2K |
| 13:20 | 762.00 | 762.00 | 758.00 | 758.00 | 34.9K |
| 13:25 | 758.00 | 761.00 | 758.00 | 761.00 | 6.3K |
| 13:30 | 761.00 | 764.00 | 761.00 | 763.00 | 24.2K |
| 13:35 | 762.00 | 764.00 | 762.00 | 763.00 | 18.9K |
| 13:40 | 764.00 | 766.00 | 763.00 | 764.00 | 21.2K |
| 13:45 | 765.00 | 766.00 | 764.00 | 765.00 | 32.1K |
| 13:50 | 766.00 | 767.00 | 766.00 | 766.00 | 10.0K |
| 13:55 | 766.00 | 770.00 | 766.00 | 770.00 | 59.6K |
| 14:00 | 772.00 | 772.00 | 765.00 | 766.00 | 26.7K |
| 14:05 | 765.00 | 768.00 | 765.00 | 768.00 | 21.0K |
| 14:10 | 768.00 | 770.00 | 767.00 | 770.00 | 14.7K |
| 14:15 | 769.00 | 771.00 | 769.00 | 770.00 | 27.8K |
| 14:20 | 770.00 | 770.00 | 767.00 | 768.00 | 6.3K |
| 14:25 | 768.00 | 769.00 | 768.00 | 768.00 | 11.1K |
| 14:30 | 768.00 | 769.00 | 765.00 | 769.00 | 17.1K |
| 14:35 | 769.00 | 772.00 | 769.00 | 772.00 | 15.5K |
| 14:40 | 771.00 | 775.00 | 771.00 | 774.00 | 16.9K |
| 14:45 | 775.00 | 776.00 | 774.00 | 775.00 | 23.0K |
| 14:50 | 775.00 | 776.00 | 775.00 | 775.00 | 18.7K |
| 14:55 | 775.00 | 775.00 | 773.00 | 773.00 | 21.1K |
| 15:00 | 774.00 | 778.00 | 774.00 | 777.00 | 42.3K |
| 15:05 | 777.00 | 777.00 | 776.00 | 776.00 | 14.8K |
| 15:10 | 776.00 | 779.00 | 776.00 | 779.00 | 44.2K |
| 15:15 | 779.00 | 779.00 | 773.00 | 773.00 | 58.1K |
| 15:20 | 774.00 | 775.00 | 771.00 | 773.00 | 44.1K |
| 15:30 | 772.00 | 772.00 | 772.00 | 772.00 | 85.2K |