664.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 730.00 | 758.00 | 724.00 | 737.00 | 1,625.0K |
| 09:10 | 733.00 | 757.00 | 733.00 | 749.00 | 831.0K |
| 09:15 | 749.00 | 755.00 | 737.00 | 752.00 | 731.2K |
| 09:20 | 754.00 | 761.00 | 750.00 | 757.00 | 606.2K |
| 09:25 | 757.00 | 777.00 | 757.00 | 767.00 | 705.4K |
| 09:30 | 768.00 | 768.00 | 747.00 | 752.00 | 577.1K |
| 09:35 | 752.00 | 757.00 | 748.00 | 751.00 | 215.6K |
| 09:40 | 751.00 | 754.00 | 748.00 | 750.00 | 156.0K |
| 09:45 | 750.00 | 762.00 | 748.00 | 762.00 | 247.6K |
| 09:50 | 763.00 | 766.00 | 762.00 | 765.00 | 199.0K |
| 09:55 | 765.00 | 767.00 | 757.00 | 757.00 | 183.7K |
| 10:00 | 757.00 | 757.00 | 753.00 | 756.00 | 123.5K |
| 10:05 | 757.00 | 757.00 | 747.00 | 748.00 | 204.7K |
| 10:10 | 744.00 | 745.00 | 738.00 | 738.00 | 268.9K |
| 10:15 | 738.00 | 745.00 | 733.00 | 739.00 | 322.7K |
| 10:20 | 739.00 | 742.00 | 732.00 | 737.00 | 207.2K |
| 10:25 | 737.00 | 737.00 | 733.00 | 735.00 | 119.0K |
| 10:30 | 735.00 | 736.00 | 724.00 | 725.00 | 226.2K |
| 10:35 | 726.00 | 731.00 | 725.00 | 731.00 | 106.8K |
| 10:40 | 732.00 | 741.00 | 732.00 | 738.00 | 117.5K |
| 10:45 | 738.00 | 745.00 | 738.00 | 743.00 | 120.7K |
| 10:50 | 743.00 | 748.00 | 743.00 | 744.00 | 99.3K |
| 10:55 | 744.00 | 748.00 | 743.00 | 748.00 | 85.5K |
| 11:00 | 747.00 | 748.00 | 742.00 | 743.00 | 57.9K |
| 11:05 | 743.00 | 743.00 | 736.00 | 739.00 | 88.1K |
| 11:10 | 739.00 | 743.00 | 738.00 | 743.00 | 43.5K |
| 11:15 | 743.00 | 743.00 | 739.00 | 741.00 | 35.0K |
| 11:20 | 741.00 | 742.00 | 737.00 | 740.00 | 27.9K |
| 11:25 | 740.00 | 740.00 | 736.00 | 739.00 | 49.6K |
| 11:30 | 740.00 | 740.00 | 740.00 | 740.00 | 7.0K |
| 12:30 | 740.00 | 747.00 | 738.00 | 742.00 | 219.4K |
| 12:35 | 742.00 | 743.00 | 738.00 | 739.00 | 87.9K |
| 12:40 | 739.00 | 740.00 | 731.00 | 736.00 | 141.0K |
| 12:45 | 737.00 | 740.00 | 732.00 | 733.00 | 88.2K |
| 12:50 | 733.00 | 738.00 | 733.00 | 734.00 | 75.4K |
| 12:55 | 733.00 | 736.00 | 727.00 | 729.00 | 208.0K |
| 13:00 | 729.00 | 729.00 | 718.00 | 721.00 | 373.9K |
| 13:05 | 721.00 | 723.00 | 718.00 | 721.00 | 92.0K |
| 13:10 | 721.00 | 725.00 | 719.00 | 722.00 | 85.4K |
| 13:15 | 723.00 | 729.00 | 723.00 | 728.00 | 71.8K |
| 13:20 | 726.00 | 728.00 | 725.00 | 725.00 | 73.7K |
| 13:25 | 725.00 | 727.00 | 723.00 | 725.00 | 40.3K |
| 13:30 | 725.00 | 728.00 | 721.00 | 728.00 | 101.7K |
| 13:35 | 728.00 | 734.00 | 728.00 | 731.00 | 99.8K |
| 13:40 | 732.00 | 735.00 | 731.00 | 733.00 | 65.0K |
| 13:45 | 733.00 | 736.00 | 731.00 | 733.00 | 72.4K |
| 13:50 | 733.00 | 734.00 | 730.00 | 730.00 | 23.1K |
| 13:55 | 730.00 | 730.00 | 728.00 | 730.00 | 45.1K |
| 14:00 | 730.00 | 732.00 | 728.00 | 730.00 | 51.4K |
| 14:05 | 730.00 | 731.00 | 729.00 | 729.00 | 20.3K |
| 14:10 | 729.00 | 734.00 | 729.00 | 733.00 | 61.2K |
| 14:15 | 734.00 | 737.00 | 733.00 | 735.00 | 66.4K |
| 14:20 | 735.00 | 737.00 | 734.00 | 737.00 | 42.7K |
| 14:25 | 737.00 | 740.00 | 736.00 | 738.00 | 44.5K |
| 14:30 | 740.00 | 741.00 | 737.00 | 737.00 | 74.3K |
| 14:35 | 738.00 | 740.00 | 738.00 | 739.00 | 42.6K |
| 14:40 | 739.00 | 740.00 | 737.00 | 739.00 | 38.2K |
| 14:45 | 739.00 | 739.00 | 736.00 | 736.00 | 27.2K |
| 14:50 | 736.00 | 737.00 | 732.00 | 733.00 | 97.0K |
| 14:55 | 733.00 | 740.00 | 732.00 | 739.00 | 86.1K |
| 15:00 | 740.00 | 743.00 | 739.00 | 739.00 | 132.7K |
| 15:05 | 739.00 | 741.00 | 737.00 | 740.00 | 48.4K |
| 15:10 | 739.00 | 741.00 | 737.00 | 737.00 | 44.5K |
| 15:15 | 737.00 | 738.00 | 734.00 | 737.00 | 50.7K |
| 15:20 | 737.00 | 741.00 | 736.00 | 740.00 | 136.1K |
| 15:30 | 744.00 | 744.00 | 744.00 | 744.00 | 327.5K |