Astrotech

ASTC
🏛️ usa →
4.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:03 5.50 5.50 5.50 5.50 0.7K
13:26 5.62 5.62 5.62 5.62 0.3K
13:29 5.57 5.57 5.57 5.57 0.3K
13:30 5.60 5.60 5.60 5.60 0.1K
13:31 5.59 5.59 5.59 5.59 0.2K
13:35 5.59 5.59 5.59 5.59 0.2K
13:37 5.61 5.61 5.61 5.61 0.2K
13:38 5.60 5.60 5.59 5.59 0.3K
13:40 5.59 5.59 5.59 5.59 0.2K
14:02 5.57 5.57 5.57 5.57 0.2K
14:06 5.59 5.59 5.59 5.59 0.1K
14:31 5.59 5.61 5.59 5.61 2.3K
14:39 5.61 5.61 5.61 5.61 0.4K
15:59 5.64 5.64 5.64 5.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available