| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:19 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 10:51 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 11:27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 13:48 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 14:06 | 5.11 | 5.11 | 5.11 | 5.11 | 0.8K |
| 14:23 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 14:24 | 5.13 | 5.13 | 5.12 | 5.12 | 1.7K |
| 15:04 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 15:59 | 5.16 | 5.16 | 5.10 | 5.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.11
2023-06-29
Historical Low
0.11
2007-11-13
Volume Extremes
Volume Peak
126.4M
2020-10-21
Volume Low
0.0M
2006-10-24
Data Statistics
Rise Proportion
41.0%
Start: 2005-01-03
Fall Proportion
49.9%
Total5203Trading Days
Daily Change Extremes
Max Daily Gain
+3,194.99%
2022-11-23
Max Daily Loss
-50.00%
2007-09-14
Monthly Change Extremes
Max Monthly Gain
+2,917.22%
2022-12
Max Monthly Loss
-42.25%
2021-04