391.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 394.00 | 400.00 | 394.00 | 400.00 | 7.2K |
| 09:05 | 403.00 | 404.00 | 402.00 | 404.00 | 2.2K |
| 09:10 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 09:15 | 405.00 | 408.00 | 405.00 | 408.00 | 2.1K |
| 09:20 | 406.00 | 411.00 | 406.00 | 409.00 | 3.1K |
| 09:25 | 409.00 | 409.00 | 408.00 | 408.00 | 1.1K |
| 09:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.9K |
| 09:35 | 409.00 | 409.00 | 409.00 | 409.00 | 0.5K |
| 09:40 | 410.00 | 411.00 | 408.00 | 409.00 | 2.4K |
| 09:45 | 407.00 | 407.00 | 406.00 | 406.00 | 2.4K |
| 09:50 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 10:00 | 406.00 | 410.00 | 402.00 | 410.00 | 4.3K |
| 10:10 | 411.00 | 411.00 | 411.00 | 411.00 | 0.6K |
| 10:20 | 409.00 | 411.00 | 409.00 | 411.00 | 2.7K |
| 10:30 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 10:35 | 411.00 | 413.00 | 411.00 | 413.00 | 1.9K |
| 10:40 | 410.00 | 414.00 | 410.00 | 414.00 | 6.0K |
| 10:50 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 10:55 | 412.00 | 412.00 | 412.00 | 412.00 | 2.1K |
| 11:00 | 411.00 | 411.00 | 411.00 | 411.00 | 0.3K |
| 11:20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 11:25 | 410.00 | 410.00 | 409.00 | 409.00 | 0.5K |
| 11:30 | 405.00 | 405.00 | 405.00 | 405.00 | 1.0K |
| 12:30 | 403.00 | 404.00 | 403.00 | 404.00 | 2.0K |
| 12:35 | 407.00 | 407.00 | 406.00 | 406.00 | 3.4K |
| 12:40 | 405.00 | 405.00 | 405.00 | 405.00 | 0.6K |
| 12:45 | 405.00 | 405.00 | 404.00 | 404.00 | 1.1K |
| 12:50 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 12:55 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 13:00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 13:15 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 13:25 | 403.00 | 403.00 | 403.00 | 403.00 | 0.7K |
| 13:30 | 403.00 | 403.00 | 402.00 | 402.00 | 0.9K |
| 13:35 | 403.00 | 403.00 | 403.00 | 403.00 | 0.3K |
| 13:45 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 13:50 | 404.00 | 404.00 | 404.00 | 404.00 | 0.6K |
| 14:00 | 405.00 | 405.00 | 405.00 | 405.00 | 0.5K |
| 14:05 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 14:20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.5K |
| 14:25 | 404.00 | 404.00 | 403.00 | 403.00 | 2.5K |
| 14:30 | 402.00 | 404.00 | 402.00 | 403.00 | 2.0K |
| 14:35 | 407.00 | 407.00 | 405.00 | 406.00 | 1.2K |
| 14:40 | 405.00 | 407.00 | 405.00 | 407.00 | 1.2K |
| 14:50 | 405.00 | 405.00 | 404.00 | 404.00 | 0.3K |
| 14:55 | 406.00 | 406.00 | 406.00 | 406.00 | 0.5K |
| 15:05 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 15:10 | 405.00 | 405.00 | 405.00 | 405.00 | 0.3K |
| 15:15 | 404.00 | 406.00 | 404.00 | 405.00 | 2.2K |
| 15:20 | 407.00 | 410.00 | 407.00 | 410.00 | 0.4K |
| 15:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.9K |