1,730.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,756.00 | 1,760.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2025-09-25 | 1,803.00 | 1,803.00 | 1,750.00 | 1,764.00 | 0.0M |
| 2025-09-24 | 1,794.00 | 1,794.00 | 1,793.00 | 1,794.00 | 0.0M |
| 2025-09-22 | 1,777.00 | 1,784.00 | 1,733.00 | 1,784.00 | 0.0M |
| 2025-09-19 | 1,765.00 | 1,782.00 | 1,758.00 | 1,777.00 | 0.0M |
| 2025-09-18 | 1,819.00 | 1,819.00 | 1,719.00 | 1,781.00 | 0.0M |
| 2025-09-17 | 1,829.00 | 1,840.00 | 1,828.00 | 1,828.00 | 0.0M |
| 2025-09-16 | 1,828.00 | 1,855.00 | 1,828.00 | 1,828.00 | 0.0M |
| 2025-09-12 | 1,850.00 | 1,879.00 | 1,833.00 | 1,846.00 | 0.0M |
| 2025-09-11 | 1,886.00 | 1,930.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2025-09-10 | 1,820.00 | 1,970.00 | 1,818.00 | 1,906.00 | 0.0M |
| 2025-09-09 | 1,874.00 | 1,874.00 | 1,817.00 | 1,820.00 | 0.0M |
| 2025-09-08 | 1,913.00 | 1,913.00 | 1,813.00 | 1,879.00 | 0.0M |
| 2025-09-05 | 1,876.00 | 1,968.00 | 1,875.00 | 1,922.00 | 0.0M |
| 2025-09-04 | 2,004.00 | 2,015.00 | 1,857.00 | 1,875.00 | 0.0M |
| 2025-09-03 | 1,843.00 | 2,090.00 | 1,843.00 | 2,003.00 | 0.0M |
| 2025-09-02 | 1,795.00 | 1,867.00 | 1,779.00 | 1,844.00 | 0.0M |
| 2025-09-01 | 1,800.00 | 1,828.00 | 1,789.00 | 1,828.00 | 0.0M |
| 2025-08-29 | 1,779.00 | 1,845.00 | 1,777.00 | 1,839.00 | 0.0M |
| 2025-08-28 | 1,862.00 | 1,862.00 | 1,819.00 | 1,819.00 | 0.0M |
| 2025-08-27 | 1,920.00 | 1,922.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2025-08-26 | 1,917.00 | 1,917.00 | 1,850.00 | 1,916.00 | 0.0M |
| 2025-08-25 | 2,017.00 | 2,017.00 | 1,919.00 | 1,919.00 | 0.0M |
| 2025-08-22 | 2,053.00 | 2,099.00 | 1,951.00 | 1,977.00 | 0.0M |
| 2025-08-21 | 1,905.00 | 2,151.00 | 1,904.00 | 2,035.00 | 0.0M |
| 2025-08-20 | 1,976.00 | 2,095.00 | 1,848.00 | 1,855.00 | 0.0M |
| 2025-08-19 | 1,890.00 | 2,039.00 | 1,860.00 | 1,976.00 | 0.0M |
| 2025-08-18 | 2,150.00 | 2,440.00 | 1,924.00 | 1,930.00 | 0.1M |
| 2025-08-15 | 1,727.00 | 2,127.00 | 1,652.00 | 2,119.00 | 0.2M |
| 2025-08-14 | 1,754.00 | 1,760.00 | 1,709.00 | 1,727.00 | 0.0M |
| 2025-08-13 | 1,759.00 | 1,766.00 | 1,724.00 | 1,728.00 | 0.0M |
| 2025-08-12 | 1,994.00 | 1,994.00 | 1,718.00 | 1,737.00 | 0.0M |
| 2025-08-08 | 2,102.00 | 2,102.00 | 1,982.00 | 1,994.00 | 0.0M |
| 2025-08-07 | 2,076.00 | 2,113.00 | 2,048.00 | 2,113.00 | 0.0M |
| 2025-08-06 | 2,115.00 | 2,250.00 | 2,065.00 | 2,087.00 | 0.0M |
| 2025-08-05 | 2,128.00 | 2,195.00 | 2,082.00 | 2,082.00 | 0.0M |
| 2025-08-04 | 2,161.00 | 2,438.00 | 2,110.00 | 2,178.00 | 0.1M |
| 2025-08-01 | 2,290.00 | 2,317.00 | 2,160.00 | 2,198.00 | 0.0M |
| 2025-07-31 | 2,540.00 | 2,600.00 | 2,490.00 | 2,490.00 | 0.1M |
| 2025-07-30 | 3,530.00 | 4,225.00 | 2,950.00 | 2,990.00 | 0.3M |
| 2025-07-29 | 2,935.00 | 3,530.00 | 2,821.00 | 3,530.00 | 0.1M |
| 2025-07-28 | 2,815.00 | 3,265.00 | 2,352.00 | 3,265.00 | 0.2M |
| 2025-07-25 | 2,466.00 | 2,765.00 | 2,465.00 | 2,765.00 | 0.1M |
| 2025-07-24 | 1,907.00 | 2,266.00 | 1,875.00 | 2,266.00 | 0.1M |
| 2025-07-23 | 1,691.00 | 2,010.00 | 1,535.00 | 1,867.00 | 0.2M |
| 2025-07-22 | 1,311.00 | 1,611.00 | 1,311.00 | 1,611.00 | 0.1M |
| 2025-07-18 | 1,298.00 | 1,324.00 | 1,298.00 | 1,311.00 | 0.0M |
| 2025-07-17 | 1,296.00 | 1,309.00 | 1,295.00 | 1,301.00 | 0.0M |
| 2025-07-16 | 1,299.00 | 1,379.00 | 1,292.00 | 1,298.00 | 0.0M |
| 2025-07-15 | 1,307.00 | 1,307.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2025-07-14 | 1,316.00 | 1,316.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2025-07-11 | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2025-07-10 | 1,302.00 | 1,307.00 | 1,297.00 | 1,299.00 | 0.0M |
| 2025-07-09 | 1,296.00 | 1,297.00 | 1,296.00 | 1,297.00 | 0.0M |
| 2025-07-08 | 1,315.00 | 1,317.00 | 1,315.00 | 1,317.00 | 0.0M |
| 2025-07-07 | 1,315.00 | 1,315.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2025-07-04 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2025-07-03 | 1,290.00 | 1,300.00 | 1,290.00 | 1,291.00 | 0.0M |
| 2025-07-02 | 1,321.00 | 1,321.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2025-06-30 | 1,315.00 | 1,320.00 | 1,301.00 | 1,310.00 | 0.0M |
| 2025-06-27 | 1,321.00 | 1,325.00 | 1,321.00 | 1,325.00 | 0.0M |
| 2025-06-26 | 1,289.00 | 1,322.00 | 1,289.00 | 1,321.00 | 0.0M |
| 2025-06-25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-06-24 | 1,277.00 | 1,299.00 | 1,277.00 | 1,299.00 | 0.0M |
| 2025-06-23 | 1,289.00 | 1,291.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2025-06-20 | 1,310.00 | 1,310.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2025-06-19 | 1,304.00 | 1,307.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2025-06-18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-06-17 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0M |
| 2025-06-16 | 1,300.00 | 1,314.00 | 1,300.00 | 1,310.00 | 0.0M |
| 2025-06-13 | 1,304.00 | 1,316.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-06-12 | 1,316.00 | 1,323.00 | 1,301.00 | 1,308.00 | 0.0M |
| 2025-06-11 | 1,320.00 | 1,330.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2025-06-10 | 1,354.00 | 1,355.00 | 1,342.00 | 1,345.00 | 0.0M |
| 2025-06-09 | 1,352.00 | 1,360.00 | 1,341.00 | 1,345.00 | 0.0M |
| 2025-06-06 | 1,360.00 | 1,363.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2025-06-05 | 1,362.00 | 1,363.00 | 1,356.00 | 1,358.00 | 0.0M |
| 2025-06-04 | 1,386.00 | 1,388.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2025-06-03 | 1,398.00 | 1,398.00 | 1,388.00 | 1,390.00 | 0.0M |
| 2025-06-02 | 1,423.00 | 1,423.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-05-30 | 1,403.00 | 1,427.00 | 1,403.00 | 1,427.00 | 0.0M |
| 2025-05-29 | 1,411.00 | 1,439.00 | 1,408.00 | 1,414.00 | 0.0M |
| 2025-05-28 | 1,421.00 | 1,638.00 | 1,391.00 | 1,409.00 | 0.1M |
| 2025-05-27 | 1,421.00 | 1,421.00 | 1,405.00 | 1,421.00 | 0.0M |
| 2025-05-26 | 1,404.00 | 1,420.00 | 1,404.00 | 1,420.00 | 0.0M |
| 2025-05-23 | 1,411.00 | 1,411.00 | 1,401.00 | 1,404.00 | 0.0M |
| 2025-05-22 | 1,410.00 | 1,429.00 | 1,410.00 | 1,411.00 | 0.0M |
| 2025-05-21 | 1,410.00 | 1,535.00 | 1,402.00 | 1,410.00 | 0.0M |
| 2025-05-20 | 1,474.00 | 1,474.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2025-05-19 | 1,449.00 | 1,520.00 | 1,441.00 | 1,514.00 | 0.0M |
| 2025-05-16 | 1,403.00 | 1,668.00 | 1,378.00 | 1,419.00 | 0.1M |
| 2025-05-15 | 1,375.00 | 1,398.00 | 1,375.00 | 1,398.00 | 0.0M |
| 2025-05-14 | 1,380.00 | 1,411.00 | 1,380.00 | 1,405.00 | 0.0M |
| 2025-05-13 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2025-05-12 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2025-05-09 | 1,363.00 | 1,418.00 | 1,363.00 | 1,418.00 | 0.0M |
| 2025-05-08 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0M |
| 2025-05-07 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2025-05-01 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0M |
| 2025-04-30 | 1,374.00 | 1,380.00 | 1,374.00 | 1,380.00 | 0.0M |
| 2025-04-28 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0M |
| 2025-04-25 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2025-04-24 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2025-04-23 | 1,369.00 | 1,555.00 | 1,355.00 | 1,397.00 | 0.0M |
| 2025-04-22 | 1,362.00 | 1,368.00 | 1,362.00 | 1,368.00 | 0.0M |
| 2025-04-21 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0M |
| 2025-04-18 | 1,360.00 | 1,360.00 | 1,336.00 | 1,360.00 | 0.0M |
| 2025-04-17 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-04-16 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-04-15 | 1,328.00 | 1,350.00 | 1,328.00 | 1,350.00 | 0.0M |
| 2025-04-14 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2025-04-11 | 1,301.00 | 1,312.00 | 1,301.00 | 1,312.00 | 0.0M |
| 2025-04-10 | 1,303.00 | 1,330.00 | 1,303.00 | 1,330.00 | 0.0M |
| 2025-04-09 | 1,299.00 | 1,305.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2025-04-08 | 1,293.00 | 1,296.00 | 1,291.00 | 1,296.00 | 0.0M |
| 2025-04-07 | 1,296.00 | 1,296.00 | 1,289.00 | 1,292.00 | 0.0M |
| 2025-04-04 | 1,401.00 | 1,401.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2025-04-03 | 1,402.00 | 1,438.00 | 1,402.00 | 1,410.00 | 0.0M |
| 2025-04-02 | 1,422.00 | 1,422.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-04-01 | 1,441.00 | 1,441.00 | 1,410.00 | 1,422.00 | 0.0M |
| 2025-03-31 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0M |
| 2025-03-28 | 1,476.00 | 1,476.00 | 1,440.00 | 1,468.00 | 0.0M |
| 2025-03-27 | 1,507.00 | 1,507.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2025-03-26 | 1,502.00 | 1,510.00 | 1,480.00 | 1,510.00 | 0.0M |
| 2025-03-25 | 1,514.00 | 1,514.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2025-03-24 | 1,550.00 | 1,593.00 | 1,500.00 | 1,540.00 | 0.0M |
| 2025-03-21 | 1,486.00 | 1,489.00 | 1,486.00 | 1,489.00 | 0.0M |
| 2025-03-18 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2025-03-17 | 1,488.00 | 1,489.00 | 1,488.00 | 1,489.00 | 0.0M |
| 2025-03-13 | 1,455.00 | 1,489.00 | 1,455.00 | 1,489.00 | 0.0M |
| 2025-03-12 | 1,452.00 | 1,464.00 | 1,452.00 | 1,464.00 | 0.0M |
| 2025-03-11 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2025-03-10 | 1,455.00 | 1,461.00 | 1,455.00 | 1,461.00 | 0.0M |
| 2025-03-06 | 1,475.00 | 1,499.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2025-03-05 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2025-03-04 | 1,467.00 | 1,467.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2025-03-03 | 1,465.00 | 1,481.00 | 1,460.00 | 1,480.00 | 0.0M |
| 2025-02-28 | 1,466.00 | 1,466.00 | 1,458.00 | 1,458.00 | 0.0M |
| 2025-02-27 | 1,465.00 | 1,467.00 | 1,465.00 | 1,467.00 | 0.0M |
| 2025-02-26 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0M |
| 2025-02-25 | 1,482.00 | 1,490.00 | 1,452.00 | 1,463.00 | 0.0M |
| 2025-02-20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2025-02-19 | 1,451.00 | 1,465.00 | 1,451.00 | 1,465.00 | 0.0M |
| 2025-02-18 | 1,450.00 | 1,478.00 | 1,450.00 | 1,452.00 | 0.0M |
| 2025-02-17 | 1,430.00 | 1,432.00 | 1,430.00 | 1,432.00 | 0.0M |
| 2025-02-13 | 1,437.00 | 1,439.00 | 1,433.00 | 1,438.00 | 0.0M |
| 2025-02-12 | 1,430.00 | 1,451.00 | 1,430.00 | 1,451.00 | 0.0M |
| 2025-02-10 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0M |
| 2025-02-07 | 1,457.00 | 1,482.00 | 1,457.00 | 1,482.00 | 0.0M |
| 2025-02-06 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0M |
| 2025-02-05 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0M |
| 2025-01-30 | 1,500.00 | 1,500.00 | 1,495.00 | 1,499.00 | 0.0M |
| 2025-01-28 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0M |
| 2025-01-27 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0M |
| 2025-01-24 | 1,497.00 | 1,498.00 | 1,497.00 | 1,498.00 | 0.0M |
| 2025-01-23 | 1,481.00 | 1,497.00 | 1,481.00 | 1,497.00 | 0.0M |
| 2025-01-17 | 1,447.00 | 1,451.00 | 1,447.00 | 1,451.00 | 0.0M |
| 2025-01-16 | 1,425.00 | 1,449.00 | 1,425.00 | 1,430.00 | 0.0M |
| 2025-01-14 | 1,498.00 | 1,498.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2025-01-09 | 1,473.00 | 1,499.00 | 1,473.00 | 1,499.00 | 0.0M |
| 2025-01-08 | 1,477.00 | 1,500.00 | 1,477.00 | 1,500.00 | 0.0M |
| 2025-01-07 | 1,495.00 | 1,495.00 | 1,480.00 | 1,483.00 | 0.0M |
| 2025-01-06 | 1,486.00 | 1,507.00 | 1,486.00 | 1,500.00 | 0.0M |