391.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 432.00 | 432.00 | 432.00 | 432.00 | 5.6K |
| 09:05 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 09:20 | 436.00 | 437.00 | 436.00 | 437.00 | 0.5K |
| 09:35 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 10:05 | 438.00 | 440.00 | 438.00 | 440.00 | 2.4K |
| 10:15 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 10:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 10:45 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 10:50 | 437.00 | 437.00 | 436.00 | 436.00 | 1.6K |
| 11:05 | 435.00 | 435.00 | 435.00 | 435.00 | 1.0K |
| 11:15 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 11:20 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 11:25 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 11:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 12:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.3K |
| 12:50 | 437.00 | 437.00 | 437.00 | 437.00 | 0.7K |
| 12:55 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 13:00 | 437.00 | 437.00 | 437.00 | 437.00 | 0.8K |
| 13:05 | 437.00 | 437.00 | 437.00 | 437.00 | 0.4K |
| 13:10 | 437.00 | 437.00 | 437.00 | 437.00 | 0.4K |
| 13:20 | 436.00 | 436.00 | 436.00 | 436.00 | 0.4K |
| 13:30 | 437.00 | 437.00 | 437.00 | 437.00 | 1.5K |
| 13:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 13:50 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 14:10 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 14:20 | 437.00 | 437.00 | 437.00 | 437.00 | 0.4K |
| 14:45 | 438.00 | 438.00 | 438.00 | 438.00 | 0.6K |
| 14:50 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 14:55 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 15:05 | 438.00 | 438.00 | 438.00 | 438.00 | 0.3K |
| 15:15 | 439.00 | 439.00 | 439.00 | 439.00 | 0.3K |
| 15:20 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 15:30 | 437.00 | 437.00 | 437.00 | 437.00 | 0.7K |