92.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 98.80 | 98.80 | 92.30 | 92.80 | 0.6M |
| 2025-09-25 | 95.00 | 101.90 | 94.20 | 100.30 | 0.9M |
| 2025-09-24 | 97.35 | 97.35 | 94.65 | 95.30 | 0.4M |
| 2025-09-23 | 98.85 | 99.85 | 93.60 | 95.00 | 0.9M |
| 2025-09-22 | 98.75 | 101.50 | 97.45 | 99.80 | 0.4M |
| 2025-09-19 | 100.00 | 102.80 | 97.35 | 98.75 | 0.8M |
| 2025-09-18 | 106.20 | 108.00 | 98.75 | 102.20 | 1.2M |
| 2025-09-17 | 108.00 | 109.40 | 103.30 | 106.20 | 1.1M |
| 2025-09-16 | 103.40 | 108.40 | 99.60 | 107.00 | 1.4M |
| 2025-09-15 | 98.40 | 104.00 | 96.75 | 101.90 | 1.2M |
| 2025-09-12 | 95.60 | 100.00 | 92.75 | 97.10 | 0.7M |
| 2025-09-11 | 93.00 | 97.90 | 88.00 | 95.05 | 1.4M |
| 2025-09-10 | 98.00 | 101.30 | 96.30 | 97.05 | 0.8M |
| 2025-09-09 | 99.00 | 99.50 | 95.45 | 96.30 | 0.5M |
| 2025-09-08 | 98.00 | 99.00 | 95.50 | 98.70 | 0.8M |
| 2025-09-05 | 91.75 | 95.80 | 90.00 | 95.70 | 1.0M |
| 2025-09-04 | 99.60 | 99.60 | 89.10 | 90.15 | 1.0M |
| 2025-09-03 | 96.75 | 98.00 | 95.25 | 96.60 | 0.4M |
| 2025-09-02 | 96.05 | 99.80 | 94.50 | 96.35 | 0.7M |
| 2025-09-01 | 92.95 | 96.20 | 90.65 | 96.05 | 0.8M |
| 2025-08-29 | 86.15 | 91.85 | 86.15 | 91.25 | 0.8M |
| 2025-08-28 | 88.95 | 89.75 | 85.00 | 87.25 | 1.1M |
| 2025-08-27 | 93.55 | 93.95 | 88.30 | 88.60 | 1.3M |
| 2025-08-26 | 100.00 | 100.00 | 91.15 | 91.40 | 1.6M |
| 2025-08-25 | 95.40 | 99.75 | 94.00 | 99.45 | 0.8M |
| 2025-08-22 | 94.40 | 96.00 | 92.80 | 95.35 | 0.4M |
| 2025-08-21 | 95.00 | 95.00 | 92.45 | 94.40 | 0.2M |
| 2025-08-20 | 92.85 | 94.55 | 91.10 | 93.00 | 0.4M |
| 2025-08-19 | 96.00 | 98.80 | 93.40 | 93.75 | 1.0M |
| 2025-08-18 | 100.00 | 101.50 | 94.35 | 95.80 | 1.1M |
| 2025-08-15 | 97.30 | 99.75 | 96.75 | 98.80 | 0.7M |
| 2025-08-14 | 97.30 | 100.10 | 96.60 | 98.15 | 1.1M |
| 2025-08-13 | 90.80 | 97.40 | 90.45 | 97.30 | 1.9M |
| 2025-08-12 | 92.25 | 92.25 | 88.65 | 90.40 | 0.8M |
| 2025-08-11 | 90.20 | 91.50 | 88.65 | 89.50 | 1.1M |
| 2025-08-08 | 98.50 | 98.50 | 87.45 | 88.60 | 3.7M |
| 2025-08-07 | 101.50 | 104.30 | 98.55 | 100.20 | 0.5M |
| 2025-08-06 | 105.70 | 105.80 | 101.50 | 102.40 | 0.7M |
| 2025-08-05 | 104.90 | 106.20 | 102.00 | 105.50 | 0.6M |
| 2025-08-04 | 102.00 | 105.00 | 99.05 | 103.80 | 0.8M |
| 2025-08-01 | 107.60 | 109.80 | 101.60 | 101.70 | 0.7M |
| 2025-07-31 | 106.50 | 110.90 | 104.70 | 106.70 | 1.3M |
| 2025-07-30 | 109.90 | 114.30 | 104.20 | 106.10 | 1.9M |
| 2025-07-29 | 114.00 | 116.60 | 109.80 | 114.30 | 1.8M |
| 2025-07-28 | 110.00 | 113.50 | 107.60 | 112.20 | 1.1M |
| 2025-07-25 | 110.10 | 115.90 | 106.00 | 108.20 | 1.8M |
| 2025-07-24 | 97.05 | 110.00 | 97.05 | 110.00 | 2.0M |
| 2025-07-23 | 97.00 | 101.60 | 95.55 | 97.00 | 1.6M |
| 2025-07-22 | 93.65 | 98.75 | 92.70 | 94.30 | 0.9M |
| 2025-07-21 | 91.75 | 94.00 | 90.00 | 92.50 | 0.4M |
| 2025-07-18 | 93.40 | 94.00 | 89.50 | 92.55 | 0.9M |
| 2025-07-17 | 91.75 | 93.90 | 90.05 | 93.40 | 0.8M |
| 2025-07-16 | 91.80 | 91.80 | 89.25 | 90.90 | 0.5M |
| 2025-07-15 | 91.20 | 91.20 | 87.30 | 90.75 | 1.0M |
| 2025-07-14 | 89.00 | 91.45 | 87.00 | 90.10 | 0.9M |
| 2025-07-11 | 79.00 | 93.10 | 79.00 | 89.00 | 3.0M |
| 2025-07-10 | 80.50 | 81.30 | 78.20 | 78.75 | 0.4M |
| 2025-07-09 | 79.10 | 82.00 | 78.50 | 78.75 | 0.3M |
| 2025-07-08 | 79.35 | 81.85 | 79.25 | 80.10 | 0.3M |
| 2025-07-07 | 82.65 | 82.70 | 79.55 | 80.10 | 0.4M |
| 2025-07-04 | 78.35 | 83.95 | 78.35 | 82.75 | 0.8M |
| 2025-07-03 | 77.05 | 81.60 | 77.05 | 78.30 | 0.5M |
| 2025-07-02 | 78.70 | 80.95 | 76.75 | 78.20 | 0.6M |
| 2025-06-30 | 73.80 | 78.85 | 73.15 | 78.70 | 0.7M |
| 2025-06-27 | 71.15 | 76.50 | 70.75 | 74.40 | 0.5M |
| 2025-06-26 | 71.50 | 72.50 | 70.00 | 71.50 | 0.4M |
| 2025-06-25 | 73.30 | 75.20 | 72.00 | 72.80 | 0.5M |
| 2025-06-24 | 73.40 | 74.70 | 72.10 | 74.60 | 0.6M |
| 2025-06-23 | 72.00 | 72.95 | 67.15 | 72.45 | 0.4M |
| 2025-06-20 | 72.45 | 72.45 | 69.60 | 70.00 | 0.2M |
| 2025-06-19 | 74.70 | 74.70 | 69.35 | 71.00 | 0.8M |
| 2025-06-18 | 73.70 | 74.75 | 72.60 | 74.15 | 0.5M |
| 2025-06-17 | 79.50 | 81.00 | 73.40 | 73.60 | 0.9M |
| 2025-06-16 | 78.60 | 83.00 | 77.50 | 79.35 | 0.5M |
| 2025-06-13 | 80.60 | 85.00 | 78.30 | 79.05 | 0.9M |
| 2025-06-12 | 77.50 | 81.85 | 77.25 | 80.40 | 0.8M |
| 2025-06-11 | 79.50 | 81.35 | 76.60 | 77.10 | 0.7M |
| 2025-06-10 | 78.30 | 83.50 | 78.30 | 79.50 | 1.2M |
| 2025-06-09 | 72.65 | 77.50 | 72.65 | 77.15 | 1.0M |
| 2025-06-06 | 70.70 | 72.20 | 69.65 | 71.40 | 0.4M |
| 2025-06-05 | 74.70 | 75.75 | 69.70 | 70.70 | 0.8M |
| 2025-06-04 | 73.70 | 75.65 | 71.55 | 73.40 | 0.7M |
| 2025-06-03 | 71.85 | 74.25 | 70.10 | 73.10 | 0.6M |
| 2025-06-02 | 73.50 | 73.50 | 70.70 | 71.95 | 0.1M |
| 2025-05-30 | 74.55 | 75.45 | 72.25 | 73.40 | 1.2M |
| 2025-05-29 | 68.20 | 75.50 | 67.80 | 72.85 | 1.9M |
| 2025-05-28 | 68.00 | 68.45 | 66.50 | 68.20 | 0.4M |
| 2025-05-27 | 65.50 | 71.75 | 65.50 | 68.00 | 1.1M |
| 2025-05-26 | 69.00 | 69.00 | 65.30 | 65.70 | 0.5M |
| 2025-05-23 | 65.80 | 70.35 | 65.80 | 67.60 | 1.5M |
| 2025-05-22 | 65.00 | 67.15 | 64.00 | 65.15 | 1.0M |
| 2025-05-21 | 58.90 | 67.60 | 58.90 | 66.05 | 2.7M |
| 2025-05-20 | 57.50 | 59.30 | 57.35 | 58.40 | 0.5M |
| 2025-05-19 | 56.10 | 57.35 | 55.00 | 56.65 | 0.4M |
| 2025-05-16 | 55.10 | 59.20 | 55.10 | 56.40 | 0.6M |
| 2025-05-15 | 54.10 | 58.30 | 53.85 | 56.30 | 0.5M |
| 2025-05-14 | 54.90 | 55.50 | 53.45 | 55.35 | 0.4M |
| 2025-05-13 | 53.75 | 55.10 | 53.40 | 54.45 | 0.4M |
| 2025-05-12 | 55.15 | 55.15 | 52.00 | 53.70 | 0.9M |
| 2025-05-09 | 54.00 | 55.45 | 53.15 | 53.85 | 0.6M |
| 2025-05-08 | 55.35 | 55.75 | 53.25 | 54.10 | 0.6M |
| 2025-05-07 | 56.60 | 57.95 | 54.00 | 54.55 | 1.4M |
| 2025-05-06 | 58.25 | 58.25 | 55.00 | 57.50 | 1.1M |
| 2025-05-02 | 55.90 | 57.75 | 54.25 | 57.35 | 0.1M |
| 2025-04-30 | 56.70 | 58.50 | 55.05 | 55.10 | 1.0M |
| 2025-04-29 | 53.50 | 59.80 | 53.50 | 55.95 | 2.6M |
| 2025-04-28 | 50.70 | 53.60 | 49.05 | 53.45 | 1.7M |
| 2025-04-25 | 52.50 | 52.90 | 50.20 | 50.65 | 1.5M |
| 2025-04-24 | 48.50 | 55.90 | 48.50 | 52.35 | 5.1M |
| 2025-04-23 | 45.35 | 47.45 | 45.35 | 46.95 | 0.6M |
| 2025-04-22 | 43.05 | 45.20 | 43.05 | 44.95 | 0.6M |
| 2025-04-17 | 42.65 | 43.45 | 42.25 | 43.10 | 0.2M |
| 2025-04-16 | 44.00 | 44.00 | 41.95 | 42.20 | 0.4M |
| 2025-04-15 | 45.65 | 45.65 | 44.00 | 44.15 | 0.2M |
| 2025-04-14 | 44.60 | 45.70 | 44.50 | 45.10 | 0.6M |
| 2025-04-11 | 43.55 | 44.20 | 42.70 | 43.65 | 0.9M |
| 2025-04-10 | 45.70 | 47.60 | 43.80 | 43.90 | 1.1M |
| 2025-04-09 | 39.95 | 45.40 | 39.95 | 45.20 | 1.0M |
| 2025-04-08 | 43.10 | 45.60 | 42.30 | 43.20 | 0.6M |
| 2025-04-07 | 50.50 | 50.50 | 41.30 | 42.65 | 2.0M |
| 2025-04-03 | 56.75 | 59.35 | 54.50 | 55.75 | 0.8M |
| 2025-04-02 | 58.80 | 58.80 | 56.50 | 58.30 | 0.6M |
| 2025-04-01 | 55.00 | 59.50 | 54.90 | 58.15 | 0.9M |
| 2025-03-31 | 55.25 | 56.60 | 53.60 | 54.40 | 0.4M |
| 2025-03-28 | 57.10 | 58.95 | 55.75 | 56.65 | 0.4M |
| 2025-03-27 | 53.70 | 57.00 | 53.65 | 56.30 | 0.3M |
| 2025-03-26 | 54.60 | 55.15 | 54.15 | 54.60 | 0.1M |
| 2025-03-25 | 55.70 | 56.15 | 54.35 | 54.60 | 0.1M |
| 2025-03-24 | 56.45 | 56.95 | 55.00 | 55.50 | 0.1M |
| 2025-03-21 | 61.20 | 61.30 | 56.25 | 56.45 | 0.5M |
| 2025-03-20 | 61.00 | 63.00 | 59.20 | 61.25 | 0.7M |
| 2025-03-19 | 60.85 | 61.60 | 60.15 | 61.20 | 0.4M |
| 2025-03-18 | 59.25 | 61.85 | 58.65 | 61.05 | 0.9M |
| 2025-03-17 | 57.40 | 58.85 | 56.85 | 57.55 | 0.4M |
| 2025-03-14 | 54.05 | 58.35 | 53.75 | 57.40 | 1.0M |
| 2025-03-13 | 54.75 | 55.00 | 52.70 | 53.10 | 0.3M |
| 2025-03-12 | 54.50 | 55.15 | 53.45 | 54.00 | 0.3M |
| 2025-03-11 | 52.55 | 54.85 | 52.55 | 54.25 | 0.3M |
| 2025-03-10 | 53.75 | 54.20 | 52.50 | 54.10 | 0.4M |
| 2025-03-07 | 54.90 | 54.90 | 52.75 | 53.20 | 0.9M |
| 2025-03-06 | 54.70 | 55.95 | 54.15 | 55.00 | 0.6M |
| 2025-03-05 | 55.00 | 55.00 | 52.15 | 53.95 | 0.8M |
| 2025-03-04 | 55.15 | 55.30 | 53.40 | 54.30 | 0.4M |
| 2025-03-03 | 55.30 | 56.90 | 54.10 | 55.15 | 0.3M |
| 2025-02-28 | 57.70 | 58.60 | 53.85 | 55.00 | 0.7M |
| 2025-02-27 | 58.80 | 60.80 | 57.60 | 58.75 | 0.4M |
| 2025-02-26 | 57.10 | 61.00 | 57.00 | 59.75 | 0.8M |
| 2025-02-25 | 56.70 | 59.90 | 55.60 | 57.05 | 0.5M |
| 2025-02-24 | 60.25 | 60.25 | 56.75 | 58.20 | 1.0M |
| 2025-02-21 | 60.70 | 61.95 | 58.50 | 60.15 | 1.7M |
| 2025-02-20 | 57.00 | 60.50 | 55.65 | 59.15 | 1.3M |
| 2025-02-19 | 56.30 | 56.30 | 55.00 | 55.65 | 0.4M |
| 2025-02-18 | 55.95 | 56.95 | 55.00 | 56.45 | 0.3M |
| 2025-02-17 | 56.90 | 57.85 | 54.65 | 56.00 | 0.5M |
| 2025-02-14 | 52.90 | 56.00 | 52.90 | 55.85 | 0.5M |
| 2025-02-13 | 54.55 | 54.65 | 52.40 | 52.75 | 0.3M |
| 2025-02-12 | 54.50 | 55.40 | 54.00 | 54.55 | 0.2M |
| 2025-02-11 | 55.20 | 55.85 | 54.60 | 54.60 | 0.2M |
| 2025-02-10 | 53.50 | 56.10 | 51.20 | 55.85 | 0.4M |
| 2025-02-07 | 51.75 | 54.50 | 51.75 | 53.20 | 0.4M |
| 2025-02-06 | 51.00 | 53.10 | 50.80 | 53.00 | 0.2M |
| 2025-02-05 | 49.50 | 51.50 | 49.05 | 50.55 | 0.1M |
| 2025-02-04 | 48.55 | 50.75 | 48.55 | 50.50 | 0.1M |
| 2025-02-03 | 45.25 | 49.90 | 45.25 | 49.75 | 0.0M |
| 2025-01-28 | 50.00 | 50.00 | 49.50 | 49.50 | 0.0M |
| 2025-01-27 | 49.60 | 50.25 | 49.10 | 50.00 | 0.1M |
| 2025-01-24 | 48.85 | 49.60 | 48.25 | 48.95 | 0.1M |
| 2025-01-23 | 48.05 | 48.85 | 47.65 | 48.05 | 0.1M |
| 2025-01-22 | 49.70 | 49.70 | 47.25 | 47.55 | 0.1M |
| 2025-01-21 | 50.20 | 50.20 | 48.25 | 48.85 | 0.2M |
| 2025-01-20 | 48.70 | 50.70 | 48.70 | 50.20 | 0.3M |
| 2025-01-17 | 46.05 | 48.25 | 46.05 | 48.00 | 0.2M |
| 2025-01-16 | 47.15 | 48.80 | 47.10 | 47.55 | 0.1M |
| 2025-01-15 | 47.30 | 47.45 | 46.10 | 46.80 | 0.1M |
| 2025-01-14 | 46.30 | 48.20 | 46.30 | 47.65 | 0.4M |
| 2025-01-13 | 45.65 | 46.60 | 45.00 | 46.60 | 0.1M |
| 2025-01-10 | 46.80 | 47.80 | 45.75 | 46.00 | 0.2M |
| 2025-01-09 | 47.10 | 48.20 | 46.50 | 46.80 | 0.2M |
| 2025-01-08 | 49.00 | 49.45 | 46.70 | 47.30 | 0.2M |
| 2025-01-07 | 49.25 | 50.05 | 48.15 | 49.60 | 0.1M |
| 2025-01-06 | 49.45 | 50.80 | 49.45 | 49.45 | 0.1M |
| 2025-01-03 | 50.25 | 51.20 | 49.30 | 49.40 | 0.1M |
| 2025-01-02 | 51.40 | 51.50 | 50.05 | 50.05 | 0.1M |