Asymchem Laboratories Tianjin

6821
🏛️ hong-kong →
92.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 228.29 239.86 227.86 228.57 0.1M
2021-12-30 229.29 234.29 223.71 228.29 0.1M
2021-12-29 230.57 232.86 228.86 230.71 0.0M
2021-12-28 228.00 233.57 225.00 230.71 0.2M
2021-12-24 228.57 233.86 224.29 227.00 0.0M
2021-12-23 218.57 227.29 217.86 225.71 0.4M
2021-12-22 217.86 220.00 212.71 217.29 0.2M
2021-12-21 228.57 233.71 215.00 217.86 0.7M
2021-12-20 228.71 241.29 221.57 229.29 0.1M
2021-12-17 241.29 242.86 224.29 231.29 0.2M
2021-12-16 209.43 239.29 209.00 233.14 0.8M
2021-12-15 247.57 255.71 210.71 211.14 0.8M
2021-12-14 255.00 257.86 247.14 253.43 0.3M
2021-12-13 266.29 266.29 252.29 257.14 0.7M
2021-12-10 277.14 277.14 261.86 264.29 3.9M