ATAC Credit Rotation ETF

JOJO
🏛️ usa →
15.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 19.46 19.46 19.44 19.44 0.0M
2021-12-30 19.46 19.46 19.43 19.45 0.0M
2021-12-29 19.48 19.48 19.45 19.45 0.0M
2021-12-28 19.79 19.79 19.75 19.77 0.0M
2021-12-27 19.78 19.79 19.78 19.79 0.0M
2021-12-23 19.75 19.76 19.75 19.76 0.0M
2021-12-22 19.88 19.91 19.88 19.91 0.0M
2021-12-21 19.80 19.82 19.69 19.82 0.0M
2021-12-20 19.92 19.92 19.92 19.92 0.0M
2021-12-17 20.01 20.02 20.01 20.02 0.0M
2021-12-16 19.89 19.89 19.80 19.84 0.0M
2021-12-15 19.96 19.96 19.84 19.84 0.0M
2021-12-14 20.02 20.02 20.00 20.00 0.0M
2021-12-13 20.02 20.03 20.01 20.03 0.0M
2021-12-10 19.81 19.81 19.79 19.79 0.0M
2021-12-09 19.87 19.87 19.82 19.82 0.0M
2021-12-08 19.74 19.77 19.74 19.75 0.0M
2021-12-07 20.17 20.17 20.02 20.04 0.0M
2021-12-06 20.19 20.19 20.18 20.18 0.0M
2021-12-03 20.17 20.39 20.17 20.39 0.0M
2021-12-02 20.12 20.19 20.11 20.19 0.0M
2021-12-01 20.18 20.18 20.18 20.18 0.0M
2021-11-30 20.07 20.13 20.07 20.11 0.0M
2021-11-29 19.77 19.85 19.77 19.85 0.0M
2021-11-26 19.97 20.01 19.97 19.98 0.0M
2021-11-24 20.07 20.13 20.07 20.12 0.1M
2021-11-23 20.13 20.14 20.12 20.12 0.0M
2021-11-22 20.25 20.25 20.16 20.16 0.0M
2021-11-19 20.24 20.27 20.23 20.23 0.0M
2021-11-18 20.29 20.29 20.25 20.25 0.1M
2021-11-17 20.28 20.29 20.27 20.27 0.0M
2021-11-16 20.29 20.31 20.28 20.29 0.0M
2021-11-15 20.30 20.30 20.28 20.29 0.0M
2021-11-12 20.32 20.34 20.31 20.31 0.1M
2021-11-11 20.33 20.33 20.30 20.31 0.0M
2021-11-10 20.42 20.42 20.34 20.34 0.0M
2021-11-09 20.42 20.44 20.41 20.44 0.0M
2021-11-08 20.44 20.45 20.42 20.43 0.0M
2021-11-05 20.46 20.46 20.46 20.46 0.0M
2021-11-04 20.35 20.38 20.35 20.37 0.0M
2021-11-03 20.27 20.33 20.26 20.33 0.0M
2021-11-02 20.28 20.29 20.28 20.29 0.0M
2021-11-01 20.33 20.34 20.28 20.28 0.0M
2021-10-29 20.28 20.33 20.23 20.28 0.0M
2021-10-28 20.21 20.27 20.21 20.25 0.0M
2021-10-27 20.18 20.32 20.18 20.32 0.0M
2021-10-26 19.89 19.95 19.89 19.95 0.0M
2021-10-25 20.03 20.03 19.79 19.79 0.0M
2021-10-22 19.80 19.81 19.80 19.81 0.0M
2021-10-21 19.70 19.70 19.64 19.64 0.0M
2021-10-20 19.75 19.75 19.63 19.65 0.0M
2021-10-19 19.89 19.89 19.78 19.79 0.0M
2021-10-18 19.92 20.09 19.92 20.05 0.0M
2021-10-15 19.98 19.99 19.95 19.95 0.0M
2021-10-14 19.97 20.01 19.97 20.00 0.0M
2021-10-13 19.86 19.89 19.86 19.89 0.0M
2021-10-12 19.85 19.87 19.85 19.85 0.0M
2021-10-11 20.06 20.06 19.81 19.82 0.0M
2021-10-08 19.93 19.93 19.86 19.87 0.0M
2021-10-07 19.98 19.98 19.92 19.92 0.0M
2021-10-06 19.84 19.95 19.84 19.93 0.1M
2021-10-05 19.96 19.96 19.94 19.96 0.1M
2021-10-04 19.97 19.97 19.96 19.96 0.0M
2021-10-01 20.08 20.11 20.06 20.09 0.0M
2021-09-30 19.86 20.08 19.86 20.06 0.0M
2021-09-29 20.08 20.09 20.07 20.07 0.0M
2021-09-28 20.04 20.06 20.02 20.04 0.0M
2021-09-27 20.13 20.15 20.13 20.13 0.0M
2021-09-24 20.20 20.20 20.10 20.16 0.0M
2021-09-23 20.13 20.19 20.13 20.16 0.0M
2021-09-22 20.10 20.18 20.10 20.15 0.0M
2021-09-21 20.10 20.14 20.09 20.10 0.0M
2021-09-20 20.09 20.12 20.07 20.09 0.0M
2021-09-17 20.19 20.19 20.16 20.17 0.0M
2021-09-16 20.20 20.23 20.17 20.19 0.0M
2021-09-15 20.15 20.18 20.15 20.18 0.0M
2021-09-14 20.17 20.17 20.17 20.17 0.0M
2021-09-13 20.17 20.19 20.17 20.18 0.0M
2021-09-10 20.13 20.17 20.13 20.15 0.0M
2021-09-09 20.15 20.31 20.15 20.30 0.0M
2021-09-08 20.05 20.12 20.03 20.08 0.0M
2021-09-07 19.93 19.99 19.93 19.95 0.0M
2021-09-03 20.10 20.13 20.10 20.12 0.0M
2021-09-02 20.11 20.12 20.11 20.11 0.0M
2021-09-01 20.14 20.16 20.14 20.16 0.0M
2021-08-31 20.13 20.13 20.12 20.13 0.0M
2021-08-30 20.14 20.15 20.13 20.13 0.0M
2021-08-27 20.03 20.13 19.99 20.12 0.0M
2021-08-26 19.93 19.97 19.93 19.97 0.0M
2021-08-25 19.91 19.92 19.91 19.92 0.0M
2021-08-24 20.14 20.15 20.11 20.11 0.0M
2021-08-23 20.46 21.47 20.25 20.26 0.0M
2021-08-20 20.48 20.48 20.26 20.26 0.0M
2021-08-19 20.23 20.26 20.23 20.26 0.0M
2021-08-18 20.03 20.11 20.03 20.11 0.0M
2021-08-17 20.09 20.09 20.07 20.07 0.0M
2021-08-16 20.18 20.18 20.06 20.06 0.0M
2021-08-13 19.81 20.00 19.81 20.00 0.0M
2021-08-12 19.73 19.73 19.72 19.72 0.0M
2021-08-11 19.73 19.76 19.67 19.76 0.0M
2021-08-10 19.85 19.85 19.76 19.77 0.0M
2021-08-09 20.04 20.04 19.86 19.87 0.0M
2021-08-06 20.45 20.45 19.93 19.93 0.0M
2021-08-05 20.33 20.33 20.26 20.26 0.0M
2021-08-04 20.30 20.37 20.21 20.37 0.0M
2021-08-03 20.44 20.44 20.26 20.31 0.0M
2021-08-02 20.27 20.35 20.27 20.34 0.0M
2021-07-30 20.10 20.18 20.10 20.13 0.0M
2021-07-29 20.05 20.07 20.04 20.07 0.0M
2021-07-28 20.07 20.15 20.07 20.15 0.0M
2021-07-27 20.10 20.16 20.10 20.16 0.0M
2021-07-26 20.03 20.11 19.96 19.96 0.0M
2021-07-23 20.03 20.03 20.02 20.02 0.0M
2021-07-22 20.04 20.14 20.03 20.14 0.0M
2021-07-21 20.00 20.00 19.90 19.95 0.0M
2021-07-20 20.46 20.46 20.22 20.22 0.0M
2021-07-19 20.40 20.47 20.34 20.41 0.0M
2021-07-16 20.05 20.05 20.00 20.00 0.0M