Atech OEM

6109
🏛️ taiwan →
10.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 15.10 15.10 14.85 14.85 0.0M
2023-12-28 15.20 15.20 14.85 15.00 0.0M
2023-12-27 15.05 15.05 14.80 14.95 0.0M
2023-12-26 14.80 15.00 14.80 14.90 0.0M
2023-12-25 14.90 14.90 14.75 14.85 0.0M
2023-12-22 14.80 14.90 14.75 14.75 0.0M
2023-12-21 14.75 14.80 14.70 14.75 0.0M
2023-12-20 14.80 15.00 14.75 14.75 0.0M
2023-12-19 14.95 14.95 14.70 14.70 0.0M
2023-12-18 15.40 15.40 14.90 15.05 0.0M
2023-12-15 15.00 15.30 15.00 15.05 0.0M
2023-12-14 14.95 15.05 14.90 14.90 0.0M
2023-12-13 15.10 15.10 14.90 14.90 0.0M
2023-12-12 15.05 15.15 14.95 14.95 0.0M
2023-12-11 15.10 15.25 15.00 15.00 0.0M
2023-12-08 15.40 15.50 15.15 15.30 0.0M
2023-12-07 14.70 15.35 14.70 15.35 0.0M
2023-12-06 14.70 14.70 14.50 14.60 0.0M
2023-12-05 14.70 14.70 14.50 14.60 0.0M
2023-12-04 14.35 14.85 14.35 14.70 0.0M
2023-12-01 14.50 14.55 14.30 14.30 0.0M
2023-11-30 14.45 14.55 14.35 14.40 0.0M
2023-11-29 14.50 14.50 14.30 14.30 0.0M
2023-11-28 14.30 14.40 14.30 14.40 0.0M
2023-11-27 14.55 14.60 14.25 14.30 0.0M
2023-11-24 14.55 14.70 14.50 14.55 0.0M
2023-11-23 14.90 14.95 14.55 14.55 0.0M
2023-11-22 14.55 14.90 14.55 14.75 0.0M
2023-11-21 14.40 14.85 14.40 14.60 0.0M
2023-11-20 14.20 14.40 14.10 14.30 0.0M
2023-11-17 14.05 14.35 14.05 14.15 0.0M
2023-11-16 14.15 14.20 14.00 14.05 0.0M
2023-11-15 14.15 14.25 14.05 14.15 0.0M
2023-11-14 13.95 14.10 13.95 14.05 0.0M
2023-11-13 13.80 14.10 13.80 13.95 0.0M
2023-11-10 13.65 13.85 13.65 13.65 0.0M
2023-11-09 14.10 14.10 13.95 14.00 0.0M
2023-11-08 14.20 15.00 13.70 14.10 0.0M
2023-11-07 14.40 14.45 14.15 14.15 0.0M
2023-11-06 14.10 14.55 13.95 14.45 0.0M
2023-11-03 13.85 13.90 13.80 13.85 0.0M
2023-11-02 13.70 13.85 13.65 13.70 0.0M
2023-11-01 13.80 13.90 13.35 13.65 0.0M
2023-10-31 14.15 14.35 13.65 13.65 0.0M
2023-10-30 14.25 14.30 14.10 14.10 0.0M
2023-10-27 14.20 14.50 14.05 14.40 0.0M
2023-10-26 13.90 15.00 13.90 14.25 0.0M
2023-10-25 14.70 14.70 13.90 13.90 0.0M
2023-10-24 12.85 14.10 12.85 14.10 0.0M
2023-10-23 12.90 12.90 12.65 12.85 0.0M
2023-10-20 12.95 12.95 12.60 12.70 0.0M
2023-10-19 12.90 13.05 12.80 12.95 0.0M
2023-10-18 13.15 13.20 12.95 12.95 0.0M
2023-10-17 13.35 13.40 13.05 13.15 0.0M
2023-10-16 13.50 13.75 13.35 13.35 0.0M
2023-10-13 13.80 13.85 13.60 13.60 0.0M
2023-10-12 13.70 13.75 13.50 13.70 0.0M
2023-10-11 14.05 14.05 13.60 13.60 0.0M
2023-10-06 14.15 14.15 13.95 14.05 0.0M
2023-10-05 14.05 14.15 14.00 14.10 0.0M
2023-10-04 14.15 14.15 13.85 13.95 0.0M
2023-10-03 14.00 14.25 13.95 14.10 0.0M
2023-10-02 14.05 14.25 13.95 14.05 0.0M
2023-09-28 13.90 14.00 13.80 13.95 0.0M
2023-09-27 14.15 14.30 13.85 13.90 0.0M
2023-09-26 14.15 14.25 14.05 14.10 0.0M
2023-09-25 14.20 14.25 14.15 14.15 0.0M
2023-09-22 14.00 14.05 13.70 14.05 0.0M
2023-09-21 14.45 14.45 13.85 14.05 0.0M
2023-09-20 14.70 14.80 14.40 14.40 0.0M
2023-09-19 14.90 15.05 14.70 14.70 0.0M
2023-09-18 14.95 15.10 14.90 14.90 0.0M
2023-09-15 15.30 15.30 15.00 15.00 0.0M
2023-09-14 15.10 15.25 15.10 15.25 0.0M
2023-09-13 15.00 15.20 15.00 15.05 0.0M
2023-09-12 15.20 15.25 15.00 15.05 0.0M
2023-09-11 15.60 15.60 15.10 15.10 0.0M
2023-09-08 15.85 15.95 15.50 15.95 0.0M
2023-09-07 15.35 16.15 15.35 15.85 0.0M
2023-09-06 15.55 15.55 15.20 15.40 0.0M
2023-09-05 15.45 15.75 15.30 15.35 0.0M
2023-09-04 15.35 15.40 15.15 15.25 0.0M
2023-09-01 15.30 15.30 15.10 15.30 0.0M
2023-08-31 15.20 15.40 15.10 15.10 0.0M
2023-08-30 15.10 15.20 15.00 15.20 0.0M
2023-08-29 15.00 15.10 14.90 15.00 0.0M
2023-08-28 15.30 15.30 14.90 15.00 0.0M
2023-08-25 15.30 15.30 15.10 15.15 0.0M
2023-08-24 15.10 15.45 15.10 15.15 0.0M
2023-08-23 15.15 15.30 15.10 15.20 0.0M
2023-08-22 15.25 15.45 15.10 15.10 0.0M
2023-08-21 15.30 15.35 15.15 15.15 0.0M
2023-08-18 15.20 15.60 15.10 15.20 0.0M
2023-08-17 15.05 15.40 14.90 15.35 0.0M
2023-08-16 14.80 15.30 14.75 15.10 0.0M
2023-08-15 15.15 15.20 14.95 15.05 0.0M
2023-08-14 15.20 15.20 14.65 14.80 0.0M
2023-08-11 15.55 15.70 15.30 15.30 0.0M
2023-08-10 15.70 15.70 15.30 15.30 0.0M
2023-08-09 16.00 16.00 15.70 15.70 0.0M
2023-08-08 15.60 16.10 15.45 15.95 0.0M
2023-08-07 15.60 15.65 15.45 15.60 0.0M
2023-08-04 15.40 16.00 15.25 15.70 0.0M
2023-08-02 15.85 15.90 15.45 15.50 0.0M
2023-08-01 16.05 16.20 15.75 15.85 0.0M
2023-07-31 16.55 16.75 16.00 16.00 0.0M
2023-07-28 15.90 16.45 15.70 16.45 0.0M
2023-07-27 16.20 16.20 15.90 16.00 0.0M
2023-07-26 16.00 16.50 15.80 15.90 0.0M
2023-07-25 15.75 16.30 15.60 16.05 0.0M
2023-07-24 15.95 15.95 15.35 15.40 0.0M
2023-07-21 15.45 15.90 15.45 15.75 0.0M
2023-07-20 15.15 15.45 15.15 15.45 0.0M
2023-07-19 15.25 15.30 15.05 15.10 0.0M
2023-07-18 15.75 15.75 15.05 15.25 0.0M
2023-07-17 15.25 15.50 15.05 15.45 0.0M
2023-07-14 15.30 15.55 15.20 15.20 0.0M
2023-07-13 15.50 15.50 15.10 15.15 0.0M
2023-07-12 15.75 15.80 15.45 15.45 0.0M
2023-07-11 16.00 16.00 15.70 15.75 0.0M
2023-07-10 15.70 16.05 15.60 15.90 0.0M
2023-07-07 15.90 15.90 15.30 15.65 0.0M
2023-07-06 16.10 16.20 15.85 15.90 0.0M
2023-07-05 16.30 16.45 16.10 16.25 0.0M
2023-07-04 16.40 16.45 16.05 16.10 0.0M
2023-07-03 16.05 16.45 16.05 16.40 0.0M
2023-06-30 16.05 16.25 15.80 16.05 0.0M
2023-06-29 16.30 16.30 16.10 16.10 0.0M
2023-06-28 16.05 16.30 16.00 16.15 0.0M
2023-06-27 16.10 16.25 15.90 16.05 0.0M
2023-06-26 16.45 16.45 16.05 16.10 0.0M
2023-06-21 16.55 16.75 16.35 16.50 0.0M
2023-06-20 16.75 16.80 16.45 16.55 0.0M
2023-06-19 16.75 16.90 16.55 16.70 0.0M
2023-06-16 17.05 17.05 16.70 16.75 0.0M
2023-06-15 16.55 17.05 16.55 16.95 0.0M
2023-06-14 17.00 17.15 17.00 17.00 0.0M
2023-06-13 16.70 17.20 16.70 17.00 0.0M
2023-06-12 17.00 17.00 16.55 16.55 0.0M
2023-06-09 16.80 16.80 16.60 16.70 0.0M
2023-06-08 16.95 16.95 16.70 16.70 0.0M
2023-06-07 16.85 17.20 16.85 16.95 0.0M
2023-06-06 17.25 17.25 16.80 16.90 0.0M
2023-06-05 17.15 17.45 17.10 17.25 0.0M
2023-06-02 17.10 17.30 17.00 17.10 0.0M
2023-06-01 16.90 17.35 16.75 17.05 0.0M
2023-05-31 16.65 16.90 16.50 16.85 0.0M
2023-05-30 16.80 16.85 16.60 16.60 0.0M
2023-05-29 16.50 17.00 16.50 16.80 0.0M
2023-05-26 16.90 17.00 16.40 16.50 0.0M
2023-05-25 17.00 17.05 16.65 16.65 0.0M
2023-05-24 16.90 17.05 16.55 16.95 0.0M
2023-05-23 16.50 17.15 16.40 16.95 0.0M
2023-05-22 15.95 16.40 15.95 16.35 0.0M
2023-05-19 16.30 16.50 15.90 15.95 0.0M
2023-05-18 16.75 16.75 16.25 16.30 0.0M
2023-05-17 16.35 16.70 16.15 16.45 0.0M
2023-05-16 16.30 16.45 16.20 16.25 0.0M
2023-05-15 16.40 16.40 16.10 16.20 0.0M
2023-05-12 15.70 16.50 15.70 16.40 0.0M
2023-05-11 16.55 16.55 15.60 15.70 0.0M
2023-05-10 16.70 16.70 16.50 16.50 0.0M
2023-05-09 17.20 17.20 16.70 16.75 0.0M
2023-05-08 17.05 17.25 17.00 17.05 0.0M
2023-05-05 17.40 17.40 16.90 17.00 0.0M
2023-05-04 17.10 17.40 16.75 17.25 0.0M
2023-05-03 16.80 17.10 16.60 17.05 0.0M
2023-05-02 16.95 17.20 16.45 16.90 0.0M
2023-04-28 16.50 17.05 16.50 16.95 0.0M
2023-04-27 16.25 16.50 16.05 16.45 0.0M
2023-04-26 16.30 16.30 15.70 16.25 0.0M
2023-04-25 17.00 17.00 16.00 16.25 0.0M
2023-04-24 16.70 17.10 16.50 16.95 0.0M
2023-04-21 17.60 17.80 16.70 16.70 0.0M
2023-04-20 18.65 18.65 17.50 17.55 0.0M
2023-04-19 18.55 19.05 18.55 18.65 0.0M
2023-04-18 18.30 18.80 18.30 18.45 0.0M
2023-04-17 18.10 18.35 18.00 18.20 0.0M
2023-04-14 18.70 18.85 18.10 18.10 0.0M
2023-04-13 18.20 18.85 18.20 18.70 0.0M
2023-04-12 18.30 18.40 18.05 18.25 0.0M
2023-04-11 18.20 18.35 18.10 18.20 0.0M
2023-04-10 18.30 18.35 17.90 18.20 0.0M
2023-04-07 18.65 18.65 18.30 18.30 0.0M
2023-04-06 18.80 18.80 18.25 18.55 0.0M
2023-03-31 18.55 18.85 18.40 18.70 0.0M
2023-03-30 18.70 18.80 18.40 18.45 0.0M
2023-03-29 18.50 18.95 18.45 18.70 0.0M
2023-03-28 19.35 19.35 18.35 18.45 0.0M
2023-03-27 19.60 19.70 19.00 19.15 0.0M
2023-03-24 20.60 20.60 19.25 19.35 0.0M
2023-03-23 17.90 19.70 17.70 19.70 0.0M
2023-03-22 18.45 19.20 17.95 17.95 0.0M
2023-03-21 18.25 18.25 18.20 18.25 0.0M
2023-03-20 16.15 16.60 15.95 16.60 0.0M
2023-03-17 16.20 16.55 16.05 16.05 0.0M
2023-03-16 16.40 16.60 15.85 16.05 0.0M
2023-03-15 17.35 17.35 16.55 16.60 0.0M
2023-03-14 17.35 17.65 17.05 17.05 0.0M
2023-03-13 18.00 18.30 16.85 17.55 0.0M
2023-03-10 18.25 18.55 17.80 17.95 0.0M
2023-03-09 19.15 19.20 18.00 18.40 0.0M
2023-03-08 18.90 19.35 18.70 19.05 0.0M
2023-03-07 19.35 19.80 18.90 19.00 0.0M
2023-03-06 19.15 19.45 19.00 19.30 0.0M
2023-03-03 18.40 19.10 18.40 18.95 0.0M
2023-03-02 18.45 19.20 18.25 18.30 0.0M
2023-03-01 17.65 18.35 17.50 18.25 0.0M
2023-02-24 18.80 18.80 17.35 17.55 0.0M
2023-02-23 19.00 19.45 18.70 18.70 0.0M
2023-02-22 18.90 19.40 18.60 18.90 0.0M
2023-02-21 18.55 19.05 18.50 19.05 0.0M
2023-02-20 18.10 19.20 18.10 18.70 0.0M
2023-02-17 17.60 18.10 17.60 18.05 0.0M
2023-02-16 17.60 17.75 17.55 17.60 0.0M
2023-02-15 17.40 17.95 17.40 17.55 0.0M
2023-02-14 17.85 18.05 17.60 17.65 0.0M
2023-02-13 17.40 18.15 17.20 17.80 0.0M
2023-02-10 17.80 17.80 17.20 17.35 0.0M
2023-02-09 17.80 18.35 17.65 17.80 0.0M
2023-02-08 17.80 18.00 17.55 17.70 0.0M
2023-02-07 17.85 18.10 17.55 17.65 0.0M
2023-02-06 17.00 17.90 16.95 17.85 0.0M
2023-02-03 17.25 17.65 17.05 17.10 0.0M
2023-02-02 17.40 17.50 17.15 17.25 0.0M
2023-02-01 17.15 17.30 16.70 17.30 0.0M
2023-01-31 16.45 17.15 16.35 17.05 0.0M
2023-01-30 16.10 16.40 15.95 16.30 0.0M
2023-01-17 16.00 16.20 15.85 15.90 0.0M
2023-01-16 15.60 16.10 15.40 15.85 0.0M
2023-01-13 15.65 15.80 15.40 15.55 0.0M
2023-01-12 15.75 15.80 15.50 15.55 0.0M
2023-01-11 15.35 15.75 15.35 15.60 0.0M
2023-01-10 16.00 16.30 15.20 15.30 0.0M
2023-01-09 16.60 16.90 16.05 16.10 0.0M
2023-01-06 15.80 17.00 15.80 16.40 0.0M
2023-01-05 16.05 16.15 15.80 15.80 0.0M
2023-01-04 15.60 16.15 15.55 15.95 0.0M
2023-01-03 15.15 15.85 15.10 15.65 0.0M