Atende SA

ATDP
🏛️ poland →
4.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.30 3.30 3.29 3.29 0.0K
10:30 3.29 3.29 3.29 3.29 0.0K
10:40 3.29 3.29 3.29 3.29 0.2K
10:50 3.29 3.29 3.29 3.29 0.4K
11:00 3.30 3.30 3.30 3.30 0.0K
11:20 3.30 3.30 3.30 3.30 0.1K
11:25 3.29 3.29 3.29 3.29 0.2K
12:20 3.29 3.29 3.29 3.29 0.3K
12:35 3.29 3.29 3.29 3.29 0.0K
14:15 3.29 3.29 3.29 3.29 0.2K
14:30 3.29 3.29 3.29 3.29 0.2K
14:35 3.29 3.29 3.29 3.29 1.0K
15:00 3.29 3.29 3.29 3.29 0.3K
15:25 3.31 3.31 3.31 3.31 0.6K
15:45 3.29 3.29 3.29 3.29 3.7K
15:50 3.31 3.31 3.31 3.31 0.0K
16:00 3.28 3.32 3.28 3.32 7.4K
16:25 3.28 3.28 3.28 3.28 0.0K
17:00 3.28 3.28 3.28 3.28 5.1K
17:05 3.28 3.28 3.28 3.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available