4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.58 | 3.69 | 3.58 | 3.69 | 48.0K |
| 09:05 | 3.60 | 3.64 | 3.60 | 3.64 | 3.2K |
| 09:10 | 3.64 | 3.64 | 3.64 | 3.64 | 0.7K |
| 09:15 | 3.66 | 3.66 | 3.63 | 3.63 | 2.4K |
| 09:20 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 09:25 | 3.66 | 3.67 | 3.66 | 3.67 | 2.4K |
| 09:30 | 3.67 | 3.67 | 3.67 | 3.67 | 1.4K |
| 09:35 | 3.67 | 3.69 | 3.67 | 3.69 | 9.0K |
| 09:40 | 3.68 | 3.69 | 3.68 | 3.69 | 7.4K |
| 09:45 | 3.69 | 3.75 | 3.69 | 3.75 | 58.1K |
| 09:50 | 3.77 | 3.78 | 3.77 | 3.78 | 5.6K |
| 10:00 | 3.75 | 3.75 | 3.72 | 3.75 | 3.9K |
| 10:05 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 10:10 | 3.72 | 3.72 | 3.69 | 3.72 | 3.0K |
| 10:15 | 3.75 | 3.75 | 3.70 | 3.70 | 2.2K |
| 10:20 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 10:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 10:30 | 3.75 | 3.75 | 3.69 | 3.69 | 0.6K |
| 10:40 | 3.70 | 3.70 | 3.70 | 3.70 | 1.1K |
| 10:45 | 3.70 | 3.73 | 3.69 | 3.72 | 7.1K |
| 10:50 | 3.73 | 3.73 | 3.73 | 3.73 | 0.6K |
| 10:55 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 11:00 | 3.71 | 3.71 | 3.71 | 3.71 | 1.0K |
| 11:05 | 3.70 | 3.75 | 3.70 | 3.75 | 5.8K |
| 11:10 | 3.71 | 3.77 | 3.71 | 3.76 | 5.9K |
| 11:20 | 3.75 | 3.75 | 3.73 | 3.75 | 1.8K |
| 11:25 | 3.75 | 3.75 | 3.73 | 3.73 | 1.9K |
| 11:30 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 11:45 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 11:50 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 12:05 | 3.74 | 3.76 | 3.73 | 3.73 | 3.3K |
| 12:10 | 3.75 | 3.75 | 3.75 | 3.75 | 0.8K |
| 12:15 | 3.72 | 3.75 | 3.72 | 3.75 | 0.5K |
| 12:20 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 12:25 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 12:30 | 3.72 | 3.72 | 3.72 | 3.72 | 1.5K |
| 12:55 | 3.72 | 3.72 | 3.69 | 3.69 | 1.9K |
| 13:00 | 3.69 | 3.69 | 3.69 | 3.69 | 1.3K |
| 13:05 | 3.64 | 3.64 | 3.64 | 3.64 | 4.0K |
| 13:10 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 13:15 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 13:20 | 3.68 | 3.69 | 3.68 | 3.69 | 22.9K |
| 13:45 | 3.63 | 3.63 | 3.63 | 3.63 | 8.0K |
| 13:50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 14:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 14:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.8K |
| 14:50 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 15:10 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 15:15 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 15:20 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 15:45 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 15:55 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 16:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 16:05 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 16:10 | 3.69 | 3.69 | 3.69 | 3.69 | 1.3K |
| 16:20 | 3.69 | 3.69 | 3.68 | 3.68 | 0.2K |
| 16:35 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 16:45 | 3.70 | 3.70 | 3.70 | 3.70 | 1.7K |
| 17:00 | 3.72 | 3.72 | 3.72 | 3.72 | 7.0K |
| 17:05 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |