4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.72 | 3.72 | 3.65 | 3.65 | 4.1K |
| 09:10 | 3.72 | 3.72 | 3.72 | 3.72 | 2.0K |
| 09:35 | 3.65 | 3.65 | 3.65 | 3.65 | 1.0K |
| 09:40 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 09:55 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 10:00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 10:10 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 10:35 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 10:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 10:45 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 11:10 | 3.60 | 3.70 | 3.58 | 3.70 | 25.0K |
| 11:20 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 11:35 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 11:40 | 3.65 | 3.65 | 3.65 | 3.65 | 1.0K |
| 12:15 | 3.61 | 3.61 | 3.61 | 3.61 | 2.0K |
| 12:20 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 12:25 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 12:30 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 12:50 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 13:05 | 3.62 | 3.62 | 3.62 | 3.62 | 0.6K |
| 13:10 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 13:55 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 14:05 | 3.62 | 3.62 | 3.62 | 3.62 | 1.6K |
| 14:20 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 15:05 | 3.66 | 3.66 | 3.66 | 3.66 | 0.5K |
| 15:30 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 15:45 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 15:50 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 15:55 | 3.66 | 3.66 | 3.62 | 3.62 | 0.4K |
| 16:15 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 16:35 | 3.64 | 3.64 | 3.60 | 3.60 | 6.4K |
| 17:00 | 3.61 | 3.61 | 3.61 | 3.61 | 0.6K |
| 17:05 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |