4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.57 | 3.67 | 3.55 | 3.55 | 4.0K |
| 09:20 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 09:25 | 3.51 | 3.58 | 3.51 | 3.58 | 1.6K |
| 09:30 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 10:10 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 10:15 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 10:55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 11:30 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 11:35 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 12:30 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 12:50 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 13:15 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 13:20 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 14:45 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |
| 15:45 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 16:10 | 3.60 | 3.60 | 3.60 | 3.60 | 0.8K |
| 16:25 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 16:35 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 17:00 | 3.62 | 3.62 | 3.62 | 3.62 | 0.6K |
| 17:05 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |