Atende SA

ATDP
🏛️ poland →
4.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.10 4.24 4.10 4.24 6.0K
09:05 4.15 4.15 4.15 4.15 0.1K
09:25 4.15 4.15 4.15 4.15 0.4K
09:35 4.18 4.18 4.18 4.18 0.4K
09:45 4.13 4.13 4.10 4.10 1.0K
09:55 4.17 4.17 4.17 4.17 0.0K
10:00 4.17 4.17 4.17 4.17 0.0K
10:25 4.10 4.18 4.10 4.18 4.0K
10:30 4.24 4.24 4.24 4.24 0.0K
10:35 4.20 4.24 4.20 4.24 2.6K
11:00 4.23 4.23 4.20 4.20 16.9K
11:15 4.20 4.20 4.20 4.20 0.4K
11:20 4.23 4.23 4.10 4.10 3.2K
11:40 4.10 4.10 4.10 4.10 0.0K
12:00 4.15 4.15 4.15 4.15 0.0K
12:25 4.15 4.15 4.15 4.15 0.3K
12:45 4.11 4.11 4.11 4.11 0.0K
12:50 4.15 4.15 4.15 4.15 0.0K
12:55 4.11 4.11 4.11 4.11 0.0K
13:00 4.15 4.15 4.15 4.15 0.3K
13:20 4.15 4.15 4.15 4.15 0.0K
13:40 4.11 4.11 4.11 4.11 0.0K
14:00 4.15 4.15 4.15 4.15 0.0K
14:15 4.15 4.15 4.15 4.15 0.4K
14:20 4.20 4.20 4.20 4.20 0.1K
14:35 4.20 4.20 4.20 4.20 0.1K
15:05 4.15 4.15 4.15 4.15 2.0K
15:50 4.20 4.20 4.15 4.15 0.2K
16:05 4.20 4.20 4.20 4.20 0.0K
16:15 4.20 4.20 4.20 4.20 0.0K
16:20 4.20 4.20 4.15 4.15 0.3K
16:25 4.15 4.15 4.15 4.15 0.2K
17:05 4.15 4.15 4.15 4.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available