Athena Technology Acquisition II Unt

ATEKU
🏛️ usa →
12.50
Last Update: 2025-05-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 9.97 9.97 9.97 9.97 0.0M
2021-12-30 9.97 10.00 9.96 9.96 0.1M
2021-12-29 9.96 9.96 9.96 9.96 0.0M
2021-12-28 9.96 9.97 9.96 9.97 0.0M
2021-12-23 9.98 10.00 9.98 10.00 0.1M
2021-12-22 9.97 9.97 9.95 9.97 0.0M
2021-12-21 9.98 9.98 9.96 9.96 0.0M
2021-12-20 9.95 9.95 9.95 9.95 0.0M
2021-12-17 9.95 9.95 9.93 9.95 0.7M
2021-12-16 9.95 9.96 9.93 9.94 1.4M
2021-12-15 9.96 9.97 9.95 9.97 0.3M
2021-12-14 9.96 9.97 9.96 9.96 0.1M
2021-12-13 9.96 9.97 9.96 9.96 0.4M
2021-12-10 9.97 9.98 9.94 9.98 9.9M