Athena Technology Acquisition II Unt

ATEKU
🏛️ usa →
12.50
Last Update: 2025-05-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-12 2.00 2.00 1.00 1.00 0.0M
2024-11-26 11.50 11.50 11.50 11.50 0.0M
2024-11-21 11.81 11.81 11.81 11.81 0.0M
2024-11-19 11.81 11.81 11.81 11.81 0.0M
2024-10-28 12.05 12.05 12.05 12.05 0.0M
2024-10-23 11.59 11.59 11.59 11.59 0.0M
2024-10-21 11.54 11.58 11.54 11.58 0.0M
2024-10-16 11.35 11.35 11.35 11.35 0.0M
2024-10-03 11.57 11.57 11.57 11.57 0.0M
2024-10-02 11.57 11.58 11.55 11.58 0.0M
2024-09-30 11.35 11.65 11.35 11.55 0.0M
2024-09-26 11.41 11.42 11.41 11.42 0.0M
2024-09-24 11.40 11.41 11.36 11.41 0.0M
2024-09-19 11.52 11.61 11.40 11.59 0.0M
2024-09-18 11.79 11.80 11.79 11.80 0.0M
2024-09-16 11.50 11.50 11.50 11.50 0.0M
2024-09-12 11.40 11.40 11.35 11.35 0.0M
2024-09-11 11.80 11.80 11.37 11.37 0.0M
2024-09-06 11.40 11.40 11.39 11.39 0.0M
2024-08-28 11.95 11.95 11.72 11.72 0.0M
2024-08-27 11.57 11.74 11.50 11.65 0.0M
2024-08-26 12.00 12.19 11.68 11.68 0.0M
2024-08-23 11.93 12.00 11.60 11.80 0.0M
2024-08-22 11.45 11.51 11.45 11.47 0.0M
2024-08-21 11.50 11.80 11.50 11.70 0.0M
2024-08-19 11.90 11.90 11.56 11.56 0.0M
2024-08-16 11.80 12.00 11.32 11.48 0.0M
2024-08-14 11.70 12.10 11.48 11.53 0.0M
2024-08-13 11.43 11.47 11.40 11.40 0.0M
2024-08-12 11.58 11.70 11.58 11.70 0.0M
2024-08-09 11.60 12.00 11.30 11.30 0.0M
2024-08-08 11.58 11.58 11.58 11.58 0.0M
2024-08-07 11.45 11.60 11.31 11.31 0.0M
2024-08-06 11.45 11.75 11.42 11.73 0.0M
2024-08-05 11.48 11.72 11.36 11.65 0.0M
2024-07-30 11.30 12.23 11.30 11.32 0.0M
2024-06-21 11.11 11.32 11.11 11.32 0.0M
2024-06-03 11.01 11.01 11.01 11.01 0.0M
2024-05-30 11.11 11.11 11.11 11.11 0.0M
2024-05-22 11.38 11.50 11.25 11.49 0.0M
2024-05-20 11.70 11.70 11.60 11.60 0.0M
2024-05-15 11.16 11.16 11.16 11.16 0.0M
2024-04-10 12.40 12.40 12.40 12.40 0.0M
2024-03-22 11.70 11.70 11.70 11.70 0.0M
2024-03-21 11.50 11.70 10.94 11.70 0.0M
2024-03-15 11.68 11.72 11.68 11.72 0.0M
2024-03-14 12.30 12.30 11.75 11.75 0.0M
2024-03-13 11.75 11.75 11.70 11.70 0.0M
2024-03-12 11.86 11.90 11.56 11.90 0.0M
2024-03-11 11.80 14.20 11.80 12.18 0.0M
2024-03-05 11.20 11.68 11.06 11.41 0.0M
2024-03-04 11.29 11.72 11.28 11.49 0.0M
2024-02-27 11.28 11.60 11.28 11.39 0.0M
2024-02-05 11.02 11.02 11.02 11.02 0.0M
2024-02-02 11.20 11.20 11.05 11.06 0.0M
2024-02-01 11.34 11.50 11.04 11.04 0.0M
2024-01-17 11.02 11.23 11.01 11.23 0.0M
2024-01-16 11.01 11.01 11.01 11.01 0.0M
2024-01-10 11.00 11.00 11.00 11.00 0.0M
2024-01-09 11.00 11.00 11.00 11.00 0.0M
2024-01-08 11.02 11.19 11.02 11.19 0.0M