Athens General Composite

ATG
🏛️ greece →
2,083.59
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,690.18 1,694.03 1,689.92 1,693.33 1,627.2K
10:35 1,693.85 1,693.93 1,693.52 1,693.58 663.5K
10:40 1,692.39 1,692.98 1,690.03 1,692.41 757.2K
10:45 1,693.91 1,696.52 1,693.91 1,696.34 663.8K
10:50 1,696.38 1,699.49 1,696.14 1,698.99 411.0K
10:55 1,700.18 1,700.64 1,697.04 1,697.75 671.1K
11:00 1,698.25 1,698.83 1,697.84 1,697.84 400.0K
11:05 1,698.00 1,699.07 1,696.63 1,696.63 539.3K
11:10 1,696.58 1,698.96 1,695.72 1,698.96 412.9K
11:15 1,698.61 1,699.91 1,698.61 1,699.24 339.3K
11:20 1,699.13 1,699.55 1,698.83 1,699.55 171.4K
11:25 1,699.72 1,700.73 1,699.60 1,700.62 308.0K
11:30 1,700.66 1,701.28 1,700.48 1,701.23 388.3K
11:35 1,701.34 1,702.33 1,701.26 1,702.33 269.8K
11:40 1,702.36 1,703.19 1,702.16 1,703.19 413.4K
11:45 1,703.30 1,704.08 1,703.30 1,703.92 305.7K
11:50 1,703.77 1,704.79 1,703.39 1,704.79 797.8K
11:55 1,704.23 1,705.53 1,704.23 1,705.47 356.8K
12:00 1,705.50 1,705.50 1,704.40 1,704.40 160.1K
12:05 1,704.59 1,704.79 1,704.11 1,704.11 426.5K
12:10 1,704.11 1,705.80 1,704.00 1,705.65 348.0K
12:15 1,705.45 1,705.87 1,705.39 1,705.42 281.6K
12:20 1,705.02 1,705.64 1,705.02 1,705.24 275.9K
12:25 1,706.23 1,706.67 1,705.77 1,706.67 379.4K
12:30 1,706.71 1,708.21 1,706.71 1,708.04 1,607.3K
12:35 1,708.06 1,708.91 1,707.81 1,708.61 177.7K
12:40 1,708.39 1,709.88 1,708.39 1,709.59 213.7K
12:45 1,709.54 1,709.54 1,708.82 1,708.82 213.9K
12:50 1,708.75 1,709.23 1,708.28 1,708.28 255.1K
12:55 1,708.21 1,708.41 1,707.46 1,707.46 235.0K
13:00 1,707.55 1,707.55 1,705.41 1,705.53 356.9K
13:05 1,705.56 1,705.86 1,705.44 1,705.86 132.8K
13:10 1,705.95 1,706.20 1,705.64 1,705.64 189.1K
13:15 1,705.51 1,705.51 1,703.99 1,703.99 293.1K
13:20 1,703.82 1,704.43 1,702.66 1,702.66 357.1K
13:25 1,702.59 1,703.43 1,702.59 1,703.43 183.7K
13:30 1,703.41 1,703.45 1,702.31 1,702.33 167.0K
13:35 1,702.36 1,702.36 1,701.57 1,701.57 214.0K
13:40 1,701.37 1,701.37 1,700.23 1,700.23 314.9K
13:45 1,700.19 1,700.64 1,700.19 1,700.52 315.6K
13:50 1,700.63 1,701.75 1,700.16 1,700.16 334.3K
13:55 1,700.23 1,700.51 1,699.75 1,700.27 265.2K
14:00 1,700.51 1,700.66 1,698.27 1,698.27 325.9K
14:05 1,698.14 1,699.06 1,697.51 1,698.85 341.7K
14:10 1,698.64 1,698.64 1,696.77 1,697.22 269.0K
14:15 1,697.05 1,697.05 1,695.30 1,695.47 213.7K
14:20 1,695.62 1,695.97 1,695.15 1,695.32 257.6K
14:25 1,694.94 1,694.94 1,692.97 1,693.39 424.3K
14:30 1,694.04 1,694.04 1,693.01 1,693.22 251.3K
14:35 1,693.74 1,693.84 1,693.38 1,693.38 137.7K
14:40 1,693.41 1,694.82 1,693.41 1,694.47 207.2K
14:45 1,694.44 1,695.96 1,694.20 1,695.96 277.8K
14:50 1,695.98 1,696.96 1,695.87 1,696.96 192.3K
14:55 1,697.18 1,698.53 1,696.90 1,698.53 138.9K
15:00 1,698.63 1,698.63 1,697.53 1,697.53 219.4K
15:05 1,697.38 1,698.63 1,697.35 1,698.63 340.5K
15:10 1,699.28 1,699.28 1,698.20 1,698.44 244.9K
15:15 1,698.26 1,699.16 1,698.26 1,699.16 178.3K
15:20 1,699.20 1,699.62 1,699.05 1,699.05 168.6K
15:25 1,699.15 1,699.35 1,699.08 1,699.25 179.3K
15:30 1,699.18 1,699.32 1,698.57 1,698.57 226.0K
15:35 1,698.80 1,700.31 1,698.80 1,700.04 232.9K
15:40 1,699.98 1,700.35 1,699.64 1,700.10 269.7K
15:45 1,699.93 1,700.46 1,699.70 1,700.46 232.6K
15:50 1,700.69 1,701.80 1,700.68 1,701.51 273.3K
15:55 1,701.59 1,701.59 1,700.79 1,700.79 307.3K
16:00 1,700.56 1,700.61 1,700.38 1,700.48 168.7K
16:05 1,700.37 1,701.51 1,700.36 1,701.51 294.9K
16:10 1,701.46 1,702.63 1,701.46 1,701.96 184.8K
16:15 1,702.08 1,703.06 1,702.08 1,703.01 244.7K
16:20 1,702.97 1,703.70 1,702.97 1,703.55 302.2K
16:25 1,703.43 1,703.91 1,703.29 1,703.69 337.9K
16:30 1,703.45 1,703.45 1,701.78 1,702.40 410.9K
16:35 1,702.44 1,702.58 1,702.33 1,702.58 268.0K
16:40 1,702.76 1,703.19 1,702.57 1,702.87 296.1K
16:45 1,702.75 1,703.75 1,702.75 1,703.75 465.8K
16:50 1,703.80 1,703.81 1,702.70 1,703.10 421.8K
16:55 1,702.95 1,703.06 1,702.37 1,702.81 497.5K
17:00 1,702.69 1,702.69 1,702.42 1,702.42 223.7K
17:05 1,702.42 1,702.42 1,702.42 1,702.42 0.0K
17:10 1,702.42 1,702.42 1,698.34 1,698.34 4,269.9K
17:15 1,698.34 1,698.34 1,698.34 1,698.34 154.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available