Athens General Composite

ATG
🏛️ greece →
2,095.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,705.11 1,706.07 1,699.51 1,701.03 1,000.5K
10:35 1,700.99 1,702.50 1,700.88 1,700.88 254.2K
10:40 1,700.81 1,700.93 1,698.37 1,698.37 278.9K
10:45 1,698.73 1,700.50 1,698.73 1,700.34 337.8K
10:50 1,701.03 1,702.98 1,700.94 1,702.60 227.5K
10:55 1,702.58 1,702.74 1,700.10 1,700.18 231.6K
11:00 1,699.47 1,699.47 1,696.68 1,696.90 412.7K
11:05 1,695.89 1,696.58 1,695.35 1,696.36 626.9K
11:10 1,696.16 1,696.64 1,694.40 1,694.63 332.0K
11:15 1,693.58 1,693.99 1,693.00 1,693.69 204.2K
11:20 1,693.65 1,693.65 1,690.65 1,690.95 354.1K
11:25 1,691.53 1,694.61 1,691.53 1,692.17 301.2K
11:30 1,692.40 1,692.87 1,691.89 1,692.87 235.6K
11:35 1,693.15 1,693.15 1,692.54 1,692.54 151.3K
11:40 1,693.04 1,693.49 1,693.00 1,693.09 186.7K
11:45 1,693.19 1,694.00 1,693.19 1,693.97 153.1K
11:50 1,693.92 1,695.59 1,693.92 1,695.59 128.8K
11:55 1,695.91 1,697.40 1,695.91 1,697.40 296.0K
12:00 1,697.71 1,698.37 1,697.71 1,698.01 146.9K
12:05 1,698.11 1,698.24 1,696.98 1,696.98 149.7K
12:10 1,696.91 1,697.94 1,696.91 1,697.73 164.4K
12:15 1,697.45 1,697.62 1,697.42 1,697.49 66.6K
12:20 1,697.81 1,698.47 1,697.81 1,698.15 202.1K
12:25 1,697.93 1,698.35 1,697.71 1,698.15 159.1K
12:30 1,698.04 1,700.23 1,697.91 1,698.60 885.5K
12:35 1,698.64 1,698.64 1,697.44 1,697.69 163.9K
12:40 1,697.68 1,697.96 1,697.68 1,697.86 98.9K
12:45 1,697.77 1,698.03 1,697.57 1,697.86 160.9K
12:50 1,697.57 1,697.57 1,697.03 1,697.03 139.1K
12:55 1,696.89 1,696.90 1,696.01 1,696.01 128.4K
13:00 1,695.90 1,696.33 1,695.57 1,695.76 128.4K
13:05 1,695.61 1,695.89 1,694.77 1,694.92 244.6K
13:10 1,695.06 1,695.49 1,694.91 1,694.91 97.3K
13:15 1,694.61 1,695.38 1,694.49 1,695.38 149.4K
13:20 1,695.35 1,695.61 1,694.61 1,694.98 171.4K
13:25 1,695.05 1,695.13 1,694.52 1,695.13 98.7K
13:30 1,695.05 1,695.05 1,694.70 1,694.76 62.7K
13:35 1,694.76 1,694.81 1,694.50 1,694.60 113.3K
13:40 1,694.49 1,694.79 1,694.49 1,694.61 131.2K
13:45 1,694.57 1,694.83 1,694.41 1,694.51 127.9K
13:50 1,694.65 1,696.11 1,694.58 1,696.09 241.4K
13:55 1,695.89 1,695.93 1,695.58 1,695.69 202.5K
14:00 1,695.65 1,695.65 1,695.00 1,695.00 131.5K
14:05 1,695.05 1,695.26 1,694.96 1,695.12 117.1K
14:10 1,695.25 1,695.25 1,694.60 1,694.69 174.2K
14:15 1,695.21 1,696.08 1,695.21 1,695.99 111.9K
14:20 1,695.77 1,696.16 1,695.69 1,696.16 124.8K
14:25 1,696.01 1,696.35 1,696.01 1,696.18 166.4K
14:30 1,696.48 1,696.48 1,695.85 1,695.85 285.0K
14:35 1,695.83 1,695.83 1,695.15 1,695.61 296.9K
14:40 1,695.59 1,696.39 1,695.59 1,696.39 109.9K
14:45 1,696.23 1,696.71 1,695.96 1,696.71 120.6K
14:50 1,697.18 1,698.04 1,697.18 1,697.82 264.8K
14:55 1,697.76 1,698.37 1,697.76 1,698.25 162.4K
15:00 1,697.83 1,699.20 1,697.53 1,698.70 549.9K
15:05 1,698.58 1,698.58 1,697.66 1,697.82 198.3K
15:10 1,697.63 1,698.49 1,697.61 1,698.34 182.3K
15:15 1,698.29 1,698.53 1,698.16 1,698.47 157.5K
15:20 1,698.60 1,699.44 1,698.37 1,698.37 184.3K
15:25 1,698.56 1,699.31 1,698.56 1,699.02 320.4K
15:30 1,699.07 1,699.44 1,698.93 1,699.31 316.8K
15:35 1,699.09 1,699.19 1,698.68 1,698.95 161.5K
15:40 1,698.76 1,699.67 1,698.66 1,699.67 271.8K
15:45 1,699.62 1,700.64 1,699.62 1,700.56 137.1K
15:50 1,700.47 1,701.99 1,700.47 1,701.96 417.7K
15:55 1,702.34 1,704.10 1,702.19 1,704.05 550.0K
16:00 1,704.54 1,705.68 1,704.54 1,705.64 517.2K
16:05 1,705.78 1,705.84 1,705.44 1,705.60 458.5K
16:10 1,705.60 1,706.46 1,705.32 1,706.25 330.1K
16:15 1,706.36 1,706.88 1,706.05 1,706.67 414.3K
16:20 1,706.97 1,706.98 1,706.56 1,706.62 278.7K
16:25 1,706.63 1,706.95 1,706.19 1,706.34 341.0K
16:30 1,706.00 1,706.38 1,705.62 1,706.38 414.1K
16:35 1,706.73 1,707.46 1,706.60 1,707.29 463.5K
16:40 1,707.35 1,707.81 1,706.68 1,707.81 790.7K
16:45 1,707.52 1,709.99 1,707.52 1,709.99 850.5K
16:50 1,710.22 1,710.47 1,708.56 1,709.73 988.8K
16:55 1,709.99 1,709.99 1,706.68 1,707.92 901.3K
17:00 1,707.06 1,707.06 1,706.79 1,706.79 9.1K
17:05 1,706.79 1,706.79 1,706.79 1,706.79 0.0K
17:10 1,707.64 1,708.96 1,707.64 1,708.89 4,939.1K
17:15 1,708.89 1,708.89 1,708.89 1,708.89 16.5K
17:30 1,708.89 1,708.89 1,708.89 1,708.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available