Athens General Composite

ATG
🏛️ greece →
2,069.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1,689.57 1,689.57 1,679.23 1,683.40 1,984.8K
10:35 1,683.13 1,686.29 1,683.11 1,686.29 689.6K
10:40 1,687.49 1,690.69 1,687.49 1,690.69 740.0K
10:45 1,689.71 1,690.50 1,689.71 1,689.77 467.5K
10:50 1,689.64 1,689.64 1,687.91 1,688.09 453.0K
10:55 1,688.25 1,690.14 1,688.25 1,689.99 574.7K
11:00 1,689.85 1,690.94 1,689.85 1,690.94 411.2K
11:05 1,691.03 1,695.34 1,691.03 1,695.34 646.7K
11:10 1,695.18 1,699.22 1,695.16 1,699.22 623.8K
11:15 1,699.50 1,700.85 1,699.50 1,700.79 621.3K
11:20 1,700.68 1,700.93 1,698.88 1,699.58 444.6K
11:25 1,700.35 1,701.44 1,700.04 1,700.04 597.1K
11:30 1,700.54 1,703.19 1,700.39 1,703.19 450.2K
11:35 1,703.04 1,709.91 1,703.04 1,709.91 969.5K
11:40 1,709.82 1,712.13 1,709.12 1,709.12 866.0K
11:45 1,708.97 1,709.76 1,704.25 1,704.25 401.5K
11:50 1,704.64 1,706.58 1,704.34 1,706.05 602.2K
11:55 1,704.73 1,704.77 1,704.39 1,704.62 313.9K
12:00 1,704.73 1,705.44 1,704.73 1,704.99 251.3K
12:05 1,705.00 1,705.52 1,703.81 1,703.81 303.1K
12:10 1,704.31 1,704.31 1,702.11 1,702.59 1,670.3K
12:15 1,702.16 1,702.16 1,700.72 1,700.72 323.5K
12:20 1,700.29 1,701.60 1,700.29 1,701.39 445.5K
12:25 1,701.45 1,701.75 1,700.90 1,700.90 312.4K
12:30 1,700.90 1,701.76 1,700.62 1,701.76 292.7K
12:35 1,701.98 1,702.03 1,701.73 1,702.01 275.0K
12:40 1,701.95 1,702.86 1,701.95 1,702.55 249.9K
12:45 1,702.55 1,702.55 1,699.08 1,699.08 1,921.7K
12:50 1,698.66 1,698.97 1,698.35 1,698.38 258.4K
12:55 1,697.84 1,697.84 1,697.13 1,697.25 434.2K
13:00 1,697.01 1,697.01 1,696.21 1,696.21 277.0K
13:05 1,696.02 1,696.02 1,692.93 1,693.14 433.0K
13:10 1,693.28 1,694.08 1,693.28 1,693.62 288.9K
13:15 1,692.89 1,692.89 1,689.80 1,691.38 515.6K
13:20 1,691.43 1,691.73 1,690.56 1,690.63 339.9K
13:25 1,691.00 1,691.07 1,689.35 1,689.35 367.0K
13:30 1,689.20 1,689.58 1,688.41 1,688.41 276.2K
13:35 1,688.22 1,688.41 1,687.87 1,688.27 329.6K
13:40 1,688.69 1,688.69 1,687.03 1,687.47 360.4K
13:45 1,687.79 1,687.89 1,687.53 1,687.53 162.9K
13:50 1,686.96 1,686.96 1,685.32 1,685.32 621.9K
13:55 1,685.37 1,685.61 1,684.45 1,684.57 438.4K
14:00 1,684.43 1,684.43 1,683.15 1,683.32 342.7K
14:05 1,683.18 1,684.33 1,682.91 1,684.21 685.9K
14:10 1,684.06 1,684.06 1,683.02 1,683.02 310.1K
14:15 1,682.81 1,682.81 1,681.18 1,681.24 495.3K
14:20 1,680.97 1,680.97 1,679.01 1,679.01 583.6K
14:25 1,678.87 1,681.05 1,678.87 1,681.05 453.6K
14:30 1,681.13 1,681.20 1,680.13 1,680.13 394.4K
14:35 1,680.52 1,680.52 1,679.82 1,679.83 245.0K
14:40 1,679.89 1,680.06 1,678.58 1,678.58 293.2K
14:45 1,679.15 1,679.15 1,678.62 1,678.73 220.3K
14:50 1,678.88 1,678.96 1,677.17 1,677.17 307.7K
14:55 1,676.90 1,677.97 1,676.28 1,677.60 595.4K
15:00 1,677.66 1,682.08 1,677.06 1,682.08 313.9K
15:05 1,681.44 1,681.85 1,681.44 1,681.75 282.4K
15:10 1,681.90 1,681.96 1,681.47 1,681.96 226.7K
15:15 1,681.77 1,682.47 1,681.51 1,681.51 331.4K
15:20 1,681.82 1,682.61 1,681.82 1,682.61 330.1K
15:25 1,682.24 1,682.59 1,682.03 1,682.24 217.2K
15:30 1,682.23 1,682.23 1,679.88 1,679.88 368.5K
15:35 1,679.59 1,679.59 1,677.90 1,677.90 404.3K
15:40 1,677.86 1,679.96 1,677.86 1,679.96 231.8K
15:45 1,680.02 1,681.64 1,680.02 1,681.64 242.5K
15:50 1,681.63 1,682.00 1,680.34 1,680.34 234.4K
15:55 1,680.45 1,680.86 1,680.11 1,680.20 284.3K
16:00 1,680.11 1,680.11 1,679.62 1,679.97 453.4K
16:05 1,679.86 1,681.76 1,679.86 1,681.15 448.8K
16:10 1,681.27 1,681.73 1,681.27 1,681.30 311.4K
16:15 1,681.05 1,681.16 1,680.16 1,680.16 352.7K
16:20 1,680.34 1,680.34 1,677.09 1,677.09 344.1K
16:25 1,677.68 1,679.53 1,676.66 1,679.27 436.5K
16:30 1,678.94 1,680.75 1,678.60 1,680.75 506.9K
16:35 1,681.62 1,682.59 1,681.44 1,681.44 463.6K
16:40 1,682.01 1,683.25 1,682.01 1,682.53 648.4K
16:45 1,681.42 1,682.49 1,680.98 1,682.48 639.9K
16:50 1,682.13 1,682.13 1,681.66 1,681.88 688.7K
16:55 1,681.91 1,682.79 1,681.91 1,681.96 827.1K
17:00 1,681.17 1,681.28 1,681.17 1,681.28 196.3K
17:05 1,681.28 1,681.28 1,681.28 1,681.28 0.0K
17:10 1,679.07 1,679.07 1,678.70 1,678.70 5,134.7K
17:15 1,678.70 1,678.70 1,678.70 1,678.70 456.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available