2,069.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,663.51 | 1,664.93 | 1,659.99 | 1,659.99 | 1,297.9K |
| 10:35 | 1,659.30 | 1,659.30 | 1,656.65 | 1,656.65 | 1,087.6K |
| 10:40 | 1,656.65 | 1,656.66 | 1,654.56 | 1,654.56 | 812.6K |
| 10:45 | 1,654.72 | 1,654.72 | 1,649.10 | 1,649.10 | 1,247.5K |
| 10:50 | 1,649.70 | 1,649.70 | 1,646.95 | 1,647.36 | 1,404.3K |
| 10:55 | 1,648.77 | 1,651.48 | 1,648.73 | 1,648.73 | 1,014.4K |
| 11:00 | 1,649.25 | 1,649.81 | 1,648.40 | 1,648.40 | 813.4K |
| 11:05 | 1,647.54 | 1,647.54 | 1,644.64 | 1,644.64 | 1,229.3K |
| 11:10 | 1,644.21 | 1,644.49 | 1,641.51 | 1,641.51 | 1,109.3K |
| 11:15 | 1,641.78 | 1,641.82 | 1,638.09 | 1,638.09 | 2,201.9K |
| 11:20 | 1,638.06 | 1,640.90 | 1,637.60 | 1,640.90 | 1,262.8K |
| 11:25 | 1,641.39 | 1,643.41 | 1,640.90 | 1,641.96 | 1,378.0K |
| 11:30 | 1,642.36 | 1,643.48 | 1,642.36 | 1,643.25 | 830.7K |
| 11:35 | 1,643.41 | 1,643.41 | 1,640.58 | 1,640.58 | 593.4K |
| 11:40 | 1,640.82 | 1,641.63 | 1,640.53 | 1,641.63 | 440.8K |
| 11:45 | 1,641.67 | 1,643.47 | 1,641.67 | 1,642.58 | 580.4K |
| 11:50 | 1,642.67 | 1,643.53 | 1,642.48 | 1,642.48 | 370.0K |
| 11:55 | 1,642.22 | 1,642.42 | 1,640.55 | 1,640.55 | 1,128.2K |
| 12:00 | 1,640.85 | 1,640.85 | 1,638.98 | 1,639.38 | 536.1K |
| 12:05 | 1,639.33 | 1,639.33 | 1,637.21 | 1,637.21 | 647.9K |
| 12:10 | 1,637.75 | 1,638.34 | 1,636.53 | 1,637.27 | 647.8K |
| 12:15 | 1,636.71 | 1,637.64 | 1,636.71 | 1,637.20 | 1,085.0K |
| 12:20 | 1,636.77 | 1,636.77 | 1,635.93 | 1,635.93 | 1,285.9K |
| 12:25 | 1,636.19 | 1,637.19 | 1,635.87 | 1,635.87 | 401.0K |
| 12:30 | 1,635.25 | 1,635.88 | 1,634.57 | 1,635.67 | 576.9K |
| 12:35 | 1,635.70 | 1,635.70 | 1,634.80 | 1,635.26 | 675.5K |
| 12:40 | 1,635.24 | 1,637.06 | 1,635.20 | 1,636.01 | 522.5K |
| 12:45 | 1,636.28 | 1,636.28 | 1,633.21 | 1,633.21 | 1,380.6K |
| 12:50 | 1,632.66 | 1,632.78 | 1,630.74 | 1,630.74 | 1,012.1K |
| 12:55 | 1,630.68 | 1,631.40 | 1,630.62 | 1,630.62 | 630.6K |
| 13:00 | 1,630.25 | 1,630.25 | 1,627.38 | 1,627.38 | 637.4K |
| 13:05 | 1,627.59 | 1,627.59 | 1,620.77 | 1,620.79 | 1,277.3K |
| 13:10 | 1,618.80 | 1,621.04 | 1,617.00 | 1,619.94 | 1,218.8K |
| 13:15 | 1,620.10 | 1,620.75 | 1,618.29 | 1,618.43 | 794.1K |
| 13:20 | 1,618.52 | 1,618.52 | 1,609.01 | 1,609.01 | 1,365.3K |
| 13:25 | 1,608.71 | 1,608.71 | 1,604.74 | 1,607.91 | 1,750.7K |
| 13:30 | 1,607.37 | 1,607.37 | 1,603.05 | 1,603.15 | 1,279.8K |
| 13:35 | 1,604.09 | 1,604.96 | 1,601.68 | 1,604.96 | 1,217.1K |
| 13:40 | 1,604.20 | 1,604.70 | 1,602.86 | 1,602.86 | 975.0K |
| 13:45 | 1,602.07 | 1,602.07 | 1,596.16 | 1,596.16 | 1,157.8K |
| 13:50 | 1,596.42 | 1,596.42 | 1,594.20 | 1,594.52 | 1,285.7K |
| 13:55 | 1,593.43 | 1,594.35 | 1,592.33 | 1,594.35 | 1,190.8K |
| 14:00 | 1,594.77 | 1,597.48 | 1,594.73 | 1,597.48 | 908.1K |
| 14:05 | 1,597.37 | 1,601.49 | 1,597.37 | 1,598.18 | 1,081.8K |
| 14:10 | 1,597.14 | 1,597.14 | 1,592.33 | 1,592.33 | 1,073.9K |
| 14:15 | 1,591.86 | 1,591.86 | 1,590.58 | 1,590.99 | 966.9K |
| 14:20 | 1,591.32 | 1,591.97 | 1,588.79 | 1,588.79 | 1,049.1K |
| 14:25 | 1,587.91 | 1,587.91 | 1,583.88 | 1,583.88 | 1,473.4K |
| 14:30 | 1,583.23 | 1,583.23 | 1,579.99 | 1,579.99 | 1,370.2K |
| 14:35 | 1,579.80 | 1,580.01 | 1,579.15 | 1,580.01 | 990.0K |
| 14:40 | 1,580.43 | 1,581.91 | 1,580.43 | 1,581.10 | 882.9K |
| 14:45 | 1,580.57 | 1,580.99 | 1,579.47 | 1,579.47 | 753.5K |
| 14:50 | 1,579.43 | 1,579.75 | 1,578.52 | 1,579.75 | 971.4K |
| 14:55 | 1,579.86 | 1,585.91 | 1,579.27 | 1,585.91 | 1,293.3K |
| 15:00 | 1,587.55 | 1,593.35 | 1,587.55 | 1,592.15 | 1,326.0K |
| 15:05 | 1,591.36 | 1,592.55 | 1,589.35 | 1,592.55 | 926.6K |
| 15:10 | 1,593.56 | 1,594.44 | 1,592.16 | 1,592.90 | 886.6K |
| 15:15 | 1,592.85 | 1,594.24 | 1,592.66 | 1,593.75 | 552.3K |
| 15:20 | 1,594.29 | 1,595.51 | 1,591.24 | 1,591.24 | 649.4K |
| 15:25 | 1,590.89 | 1,591.62 | 1,589.64 | 1,591.62 | 1,241.8K |
| 15:30 | 1,591.95 | 1,596.70 | 1,591.95 | 1,596.70 | 552.9K |
| 15:35 | 1,597.03 | 1,599.13 | 1,593.24 | 1,593.24 | 799.8K |
| 15:40 | 1,592.84 | 1,593.70 | 1,591.88 | 1,593.70 | 582.8K |
| 15:45 | 1,593.98 | 1,596.34 | 1,593.43 | 1,596.34 | 1,112.3K |
| 15:50 | 1,596.21 | 1,598.34 | 1,596.05 | 1,597.83 | 540.7K |
| 15:55 | 1,598.19 | 1,600.35 | 1,597.97 | 1,600.34 | 794.8K |
| 16:00 | 1,600.99 | 1,607.07 | 1,600.99 | 1,607.07 | 920.3K |
| 16:05 | 1,607.72 | 1,611.04 | 1,607.72 | 1,611.04 | 709.9K |
| 16:10 | 1,611.80 | 1,611.80 | 1,606.30 | 1,606.30 | 803.9K |
| 16:15 | 1,605.92 | 1,605.97 | 1,603.21 | 1,604.08 | 1,215.4K |
| 16:20 | 1,603.62 | 1,604.17 | 1,603.09 | 1,603.87 | 700.1K |
| 16:25 | 1,603.89 | 1,605.63 | 1,603.76 | 1,604.99 | 603.9K |
| 16:30 | 1,604.57 | 1,605.19 | 1,602.65 | 1,602.65 | 728.3K |
| 16:35 | 1,602.19 | 1,602.19 | 1,599.74 | 1,600.33 | 766.5K |
| 16:40 | 1,601.78 | 1,605.52 | 1,601.78 | 1,605.52 | 856.4K |
| 16:45 | 1,605.44 | 1,606.65 | 1,604.31 | 1,606.53 | 1,434.1K |
| 16:50 | 1,605.71 | 1,606.56 | 1,603.42 | 1,605.10 | 1,452.9K |
| 16:55 | 1,604.88 | 1,604.88 | 1,600.21 | 1,600.21 | 1,686.7K |
| 17:00 | 1,601.76 | 1,601.76 | 1,601.06 | 1,601.06 | 235.2K |
| 17:05 | 1,601.06 | 1,601.06 | 1,601.06 | 1,601.06 | 193.3K |
| 17:10 | 1,600.31 | 1,600.31 | 1,597.55 | 1,597.55 | 8,858.4K |
| 17:15 | 1,597.55 | 1,597.55 | 1,597.55 | 1,597.55 | 344.8K |