2,069.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,597.43 | 1,597.43 | 1,465.80 | 1,465.80 | 4,293.0K |
| 10:35 | 1,464.48 | 1,464.48 | 1,455.08 | 1,456.85 | 2,909.0K |
| 10:40 | 1,461.01 | 1,477.85 | 1,461.01 | 1,477.85 | 2,636.7K |
| 10:45 | 1,478.98 | 1,491.25 | 1,478.98 | 1,491.25 | 1,976.1K |
| 10:50 | 1,492.50 | 1,492.50 | 1,486.66 | 1,488.73 | 1,793.3K |
| 10:55 | 1,490.72 | 1,494.61 | 1,489.62 | 1,494.47 | 1,600.8K |
| 11:00 | 1,495.70 | 1,499.89 | 1,491.20 | 1,499.89 | 1,768.3K |
| 11:05 | 1,502.22 | 1,509.51 | 1,502.22 | 1,509.51 | 1,624.8K |
| 11:10 | 1,510.08 | 1,510.80 | 1,503.95 | 1,503.95 | 1,164.0K |
| 11:15 | 1,504.31 | 1,504.87 | 1,502.44 | 1,503.71 | 912.1K |
| 11:20 | 1,503.07 | 1,506.72 | 1,503.07 | 1,503.81 | 926.6K |
| 11:25 | 1,504.91 | 1,505.86 | 1,500.54 | 1,500.54 | 1,083.9K |
| 11:30 | 1,500.65 | 1,502.35 | 1,496.60 | 1,498.65 | 864.7K |
| 11:35 | 1,497.65 | 1,497.99 | 1,495.56 | 1,495.56 | 764.5K |
| 11:40 | 1,496.27 | 1,503.23 | 1,496.27 | 1,503.23 | 1,133.9K |
| 11:45 | 1,504.07 | 1,506.25 | 1,504.07 | 1,505.14 | 719.4K |
| 11:50 | 1,505.73 | 1,508.08 | 1,504.68 | 1,508.08 | 510.7K |
| 11:55 | 1,508.53 | 1,509.52 | 1,505.40 | 1,505.68 | 707.9K |
| 12:00 | 1,506.25 | 1,506.25 | 1,504.63 | 1,504.76 | 602.0K |
| 12:05 | 1,504.59 | 1,504.72 | 1,502.18 | 1,502.24 | 457.1K |
| 12:10 | 1,502.13 | 1,503.20 | 1,500.53 | 1,500.53 | 532.3K |
| 12:15 | 1,499.93 | 1,499.93 | 1,495.20 | 1,495.20 | 626.6K |
| 12:20 | 1,495.46 | 1,495.58 | 1,493.57 | 1,493.57 | 672.5K |
| 12:25 | 1,493.45 | 1,493.45 | 1,491.22 | 1,493.27 | 886.0K |
| 12:30 | 1,492.62 | 1,492.93 | 1,491.83 | 1,492.93 | 584.6K |
| 12:35 | 1,493.16 | 1,495.69 | 1,493.16 | 1,495.33 | 422.0K |
| 12:40 | 1,495.57 | 1,496.00 | 1,493.57 | 1,494.16 | 525.5K |
| 12:45 | 1,494.23 | 1,494.26 | 1,493.42 | 1,494.25 | 549.6K |
| 12:50 | 1,494.72 | 1,498.34 | 1,494.72 | 1,497.18 | 971.9K |
| 12:55 | 1,496.88 | 1,496.88 | 1,493.28 | 1,493.28 | 554.4K |
| 13:00 | 1,492.59 | 1,496.28 | 1,492.19 | 1,496.28 | 633.6K |
| 13:05 | 1,496.81 | 1,498.17 | 1,496.81 | 1,497.90 | 636.2K |
| 13:10 | 1,498.39 | 1,499.31 | 1,497.78 | 1,497.78 | 449.8K |
| 13:15 | 1,497.86 | 1,501.10 | 1,497.67 | 1,501.10 | 643.1K |
| 13:20 | 1,501.80 | 1,505.25 | 1,501.80 | 1,505.25 | 711.9K |
| 13:25 | 1,504.82 | 1,504.82 | 1,501.60 | 1,502.17 | 1,329.3K |
| 13:30 | 1,503.27 | 1,506.95 | 1,503.27 | 1,506.95 | 805.9K |
| 13:35 | 1,507.62 | 1,509.46 | 1,507.62 | 1,508.23 | 688.2K |
| 13:40 | 1,507.96 | 1,515.24 | 1,507.67 | 1,515.24 | 966.0K |
| 13:45 | 1,515.81 | 1,521.75 | 1,515.81 | 1,521.02 | 796.0K |
| 13:50 | 1,521.94 | 1,522.69 | 1,516.45 | 1,516.98 | 930.5K |
| 13:55 | 1,516.48 | 1,516.48 | 1,512.19 | 1,512.32 | 564.2K |
| 14:00 | 1,512.48 | 1,516.10 | 1,511.98 | 1,514.73 | 522.2K |
| 14:05 | 1,514.42 | 1,518.29 | 1,514.42 | 1,518.29 | 558.9K |
| 14:10 | 1,519.16 | 1,520.38 | 1,518.32 | 1,518.63 | 590.5K |
| 14:15 | 1,517.85 | 1,517.85 | 1,512.21 | 1,514.10 | 575.3K |
| 14:20 | 1,513.93 | 1,513.93 | 1,512.26 | 1,512.64 | 223.4K |
| 14:25 | 1,513.05 | 1,514.49 | 1,512.52 | 1,513.50 | 378.7K |
| 14:30 | 1,513.27 | 1,514.08 | 1,511.95 | 1,511.95 | 376.4K |
| 14:35 | 1,512.08 | 1,512.08 | 1,510.55 | 1,510.85 | 395.0K |
| 14:40 | 1,510.35 | 1,510.58 | 1,509.06 | 1,509.46 | 489.1K |
| 14:45 | 1,509.20 | 1,509.26 | 1,508.63 | 1,508.79 | 501.2K |
| 14:50 | 1,508.68 | 1,508.68 | 1,504.78 | 1,504.78 | 493.6K |
| 14:55 | 1,504.48 | 1,509.25 | 1,504.01 | 1,507.61 | 728.5K |
| 15:00 | 1,507.39 | 1,508.67 | 1,506.95 | 1,508.67 | 507.6K |
| 15:05 | 1,508.92 | 1,509.39 | 1,507.05 | 1,507.05 | 503.0K |
| 15:10 | 1,506.99 | 1,507.19 | 1,505.37 | 1,505.37 | 476.5K |
| 15:15 | 1,505.68 | 1,506.47 | 1,503.65 | 1,503.65 | 629.3K |
| 15:20 | 1,503.60 | 1,503.60 | 1,502.11 | 1,502.11 | 330.5K |
| 15:25 | 1,502.21 | 1,505.21 | 1,501.64 | 1,505.21 | 737.6K |
| 15:30 | 1,505.80 | 1,505.80 | 1,504.71 | 1,504.71 | 576.0K |
| 15:35 | 1,503.35 | 1,503.35 | 1,501.75 | 1,501.75 | 652.3K |
| 15:40 | 1,501.29 | 1,501.29 | 1,498.60 | 1,498.60 | 917.7K |
| 15:45 | 1,498.16 | 1,498.16 | 1,495.32 | 1,495.32 | 874.3K |
| 15:50 | 1,495.62 | 1,497.53 | 1,495.14 | 1,497.33 | 1,084.5K |
| 15:55 | 1,496.89 | 1,499.53 | 1,496.74 | 1,499.53 | 704.5K |
| 16:00 | 1,499.18 | 1,499.91 | 1,498.83 | 1,499.00 | 749.6K |
| 16:05 | 1,498.90 | 1,498.90 | 1,495.58 | 1,495.58 | 724.9K |
| 16:10 | 1,495.58 | 1,495.58 | 1,493.73 | 1,493.73 | 753.7K |
| 16:15 | 1,493.93 | 1,496.62 | 1,493.93 | 1,496.62 | 875.3K |
| 16:20 | 1,496.63 | 1,496.87 | 1,495.56 | 1,496.87 | 786.1K |
| 16:25 | 1,496.50 | 1,496.52 | 1,494.07 | 1,494.25 | 772.2K |
| 16:30 | 1,493.68 | 1,494.57 | 1,492.86 | 1,492.94 | 602.2K |
| 16:35 | 1,492.19 | 1,492.19 | 1,487.56 | 1,487.72 | 1,165.3K |
| 16:40 | 1,486.00 | 1,486.00 | 1,482.28 | 1,482.28 | 1,604.6K |
| 16:45 | 1,481.97 | 1,482.13 | 1,479.63 | 1,479.63 | 3,170.7K |
| 16:50 | 1,480.64 | 1,480.64 | 1,477.18 | 1,477.18 | 2,016.2K |
| 16:55 | 1,477.43 | 1,477.61 | 1,475.26 | 1,475.31 | 2,515.5K |
| 17:00 | 1,475.44 | 1,475.44 | 1,475.04 | 1,475.04 | 47.9K |
| 17:05 | 1,475.04 | 1,475.04 | 1,475.04 | 1,475.04 | 7,328.5K |
| 17:10 | 1,479.59 | 1,482.41 | 1,478.92 | 1,478.92 | 8,688.9K |
| 17:15 | 1,478.92 | 1,478.92 | 1,478.92 | 1,478.92 | 898.0K |