2,069.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,504.97 | 1,534.18 | 1,504.97 | 1,531.98 | 4,099.9K |
| 10:35 | 1,531.61 | 1,537.53 | 1,529.32 | 1,530.83 | 2,189.4K |
| 10:40 | 1,531.74 | 1,531.81 | 1,528.45 | 1,529.18 | 1,488.3K |
| 10:45 | 1,528.08 | 1,528.55 | 1,525.22 | 1,525.93 | 992.9K |
| 10:50 | 1,525.47 | 1,530.78 | 1,522.71 | 1,530.78 | 1,102.2K |
| 10:55 | 1,529.98 | 1,530.62 | 1,528.07 | 1,530.08 | 802.5K |
| 11:00 | 1,530.02 | 1,530.40 | 1,528.58 | 1,530.40 | 497.0K |
| 11:05 | 1,529.90 | 1,529.90 | 1,523.55 | 1,524.15 | 1,009.7K |
| 11:10 | 1,523.69 | 1,526.46 | 1,523.69 | 1,524.22 | 608.8K |
| 11:15 | 1,524.07 | 1,524.07 | 1,520.09 | 1,520.12 | 737.0K |
| 11:20 | 1,519.03 | 1,519.03 | 1,516.47 | 1,517.88 | 864.0K |
| 11:25 | 1,517.81 | 1,520.41 | 1,516.89 | 1,520.41 | 571.9K |
| 11:30 | 1,519.98 | 1,522.33 | 1,519.65 | 1,522.33 | 495.6K |
| 11:35 | 1,523.37 | 1,525.29 | 1,523.27 | 1,525.29 | 426.9K |
| 11:40 | 1,525.76 | 1,529.84 | 1,525.76 | 1,529.84 | 719.2K |
| 11:45 | 1,530.58 | 1,536.97 | 1,530.58 | 1,536.97 | 674.2K |
| 11:50 | 1,535.47 | 1,537.30 | 1,534.70 | 1,535.59 | 944.9K |
| 11:55 | 1,535.59 | 1,540.87 | 1,535.59 | 1,540.87 | 668.9K |
| 12:00 | 1,541.49 | 1,542.80 | 1,538.36 | 1,539.58 | 986.9K |
| 12:05 | 1,540.60 | 1,540.80 | 1,538.96 | 1,540.80 | 527.3K |
| 12:10 | 1,540.80 | 1,542.66 | 1,540.67 | 1,542.66 | 570.4K |
| 12:15 | 1,544.01 | 1,544.23 | 1,540.37 | 1,541.39 | 547.4K |
| 12:20 | 1,541.44 | 1,543.48 | 1,541.44 | 1,543.02 | 329.3K |
| 12:25 | 1,542.50 | 1,542.54 | 1,540.01 | 1,541.55 | 774.9K |
| 12:30 | 1,543.42 | 1,547.59 | 1,543.42 | 1,545.25 | 708.9K |
| 12:35 | 1,545.36 | 1,546.50 | 1,545.07 | 1,546.50 | 2,422.0K |
| 12:40 | 1,546.60 | 1,548.88 | 1,546.60 | 1,548.88 | 570.7K |
| 12:45 | 1,549.35 | 1,549.63 | 1,548.47 | 1,549.49 | 793.3K |
| 12:50 | 1,549.14 | 1,549.14 | 1,547.41 | 1,547.59 | 679.7K |
| 12:55 | 1,546.22 | 1,546.22 | 1,543.64 | 1,544.66 | 761.3K |
| 13:00 | 1,545.00 | 1,546.07 | 1,543.06 | 1,543.06 | 599.3K |
| 13:05 | 1,542.66 | 1,544.01 | 1,541.92 | 1,544.01 | 533.3K |
| 13:10 | 1,544.21 | 1,544.47 | 1,541.46 | 1,541.46 | 437.2K |
| 13:15 | 1,541.50 | 1,542.03 | 1,539.91 | 1,539.91 | 386.4K |
| 13:20 | 1,539.53 | 1,540.41 | 1,539.44 | 1,539.71 | 313.6K |
| 13:25 | 1,539.78 | 1,542.77 | 1,539.78 | 1,542.67 | 306.8K |
| 13:30 | 1,541.88 | 1,541.91 | 1,541.19 | 1,541.91 | 716.3K |
| 13:35 | 1,541.93 | 1,543.16 | 1,541.79 | 1,543.16 | 417.1K |
| 13:40 | 1,544.32 | 1,547.13 | 1,544.32 | 1,546.85 | 386.1K |
| 13:45 | 1,546.38 | 1,547.05 | 1,545.97 | 1,546.53 | 1,332.1K |
| 13:50 | 1,546.67 | 1,548.18 | 1,546.65 | 1,547.98 | 291.7K |
| 13:55 | 1,548.08 | 1,550.45 | 1,548.08 | 1,550.45 | 544.5K |
| 14:00 | 1,550.40 | 1,552.92 | 1,550.28 | 1,552.92 | 459.8K |
| 14:05 | 1,552.30 | 1,554.32 | 1,551.53 | 1,554.09 | 570.7K |
| 14:10 | 1,554.02 | 1,554.02 | 1,553.24 | 1,553.24 | 554.5K |
| 14:15 | 1,553.19 | 1,554.39 | 1,552.89 | 1,554.34 | 452.4K |
| 14:20 | 1,554.23 | 1,555.88 | 1,554.23 | 1,555.88 | 373.0K |
| 14:25 | 1,556.31 | 1,559.44 | 1,556.31 | 1,559.44 | 611.8K |
| 14:30 | 1,558.76 | 1,558.76 | 1,557.60 | 1,558.13 | 807.6K |
| 14:35 | 1,558.21 | 1,560.73 | 1,557.60 | 1,560.73 | 384.6K |
| 14:40 | 1,560.76 | 1,561.11 | 1,560.41 | 1,560.73 | 352.7K |
| 14:45 | 1,561.08 | 1,561.81 | 1,560.69 | 1,561.81 | 423.4K |
| 14:50 | 1,562.00 | 1,565.40 | 1,562.00 | 1,565.40 | 678.8K |
| 14:55 | 1,565.35 | 1,566.00 | 1,565.15 | 1,565.23 | 433.0K |
| 15:00 | 1,565.61 | 1,565.66 | 1,564.90 | 1,565.64 | 410.3K |
| 15:05 | 1,565.93 | 1,566.51 | 1,565.40 | 1,566.32 | 519.6K |
| 15:10 | 1,566.30 | 1,567.67 | 1,566.08 | 1,566.79 | 831.3K |
| 15:15 | 1,567.91 | 1,569.82 | 1,567.88 | 1,568.46 | 1,247.0K |
| 15:20 | 1,568.08 | 1,568.35 | 1,567.78 | 1,567.90 | 612.9K |
| 15:25 | 1,568.62 | 1,569.70 | 1,568.49 | 1,569.70 | 572.7K |
| 15:30 | 1,569.40 | 1,570.51 | 1,569.28 | 1,569.28 | 377.8K |
| 15:35 | 1,569.35 | 1,570.47 | 1,569.35 | 1,570.02 | 829.8K |
| 15:40 | 1,569.94 | 1,571.80 | 1,569.72 | 1,571.70 | 794.9K |
| 15:45 | 1,571.90 | 1,571.97 | 1,570.90 | 1,570.90 | 567.2K |
| 15:50 | 1,570.79 | 1,572.78 | 1,570.79 | 1,572.78 | 599.2K |
| 15:55 | 1,572.92 | 1,573.58 | 1,572.71 | 1,573.52 | 570.2K |
| 16:00 | 1,574.50 | 1,576.74 | 1,574.41 | 1,575.12 | 482.7K |
| 16:05 | 1,575.01 | 1,575.69 | 1,574.73 | 1,575.11 | 669.1K |
| 16:10 | 1,575.84 | 1,578.90 | 1,575.84 | 1,578.90 | 772.4K |
| 16:15 | 1,579.03 | 1,579.03 | 1,577.33 | 1,577.43 | 783.7K |
| 16:20 | 1,577.49 | 1,578.54 | 1,577.13 | 1,578.54 | 809.5K |
| 16:25 | 1,578.38 | 1,579.20 | 1,577.73 | 1,578.92 | 852.6K |
| 16:30 | 1,579.10 | 1,581.58 | 1,579.10 | 1,581.58 | 670.0K |
| 16:35 | 1,581.92 | 1,581.99 | 1,578.24 | 1,578.24 | 2,110.3K |
| 16:40 | 1,577.87 | 1,578.21 | 1,575.52 | 1,575.77 | 1,642.8K |
| 16:45 | 1,574.98 | 1,574.98 | 1,572.42 | 1,572.72 | 809.8K |
| 16:50 | 1,572.64 | 1,572.64 | 1,569.48 | 1,569.88 | 1,148.7K |
| 16:55 | 1,570.25 | 1,570.52 | 1,569.97 | 1,570.37 | 898.3K |
| 17:00 | 1,569.99 | 1,571.42 | 1,569.99 | 1,571.42 | 98.2K |
| 17:05 | 1,571.42 | 1,571.42 | 1,571.42 | 1,571.42 | 0.0K |
| 17:10 | 1,570.54 | 1,570.69 | 1,570.48 | 1,570.53 | 7,827.9K |
| 17:15 | 1,570.53 | 1,570.53 | 1,570.53 | 1,570.53 | 257.6K |
| 17:30 | 1,570.53 | 1,570.53 | 1,570.53 | 1,570.53 | 0.0K |