2,069.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,552.29 | 1,552.29 | 1,511.93 | 1,511.93 | 2,464.0K |
| 10:35 | 1,512.55 | 1,526.51 | 1,512.55 | 1,526.51 | 1,861.0K |
| 10:40 | 1,526.53 | 1,533.22 | 1,526.53 | 1,531.58 | 924.0K |
| 10:45 | 1,532.32 | 1,535.41 | 1,532.32 | 1,535.41 | 805.6K |
| 10:50 | 1,535.59 | 1,536.22 | 1,533.92 | 1,533.92 | 725.8K |
| 10:55 | 1,533.86 | 1,541.38 | 1,533.86 | 1,541.38 | 765.2K |
| 11:00 | 1,541.98 | 1,543.62 | 1,541.98 | 1,543.60 | 655.6K |
| 11:05 | 1,537.39 | 1,537.69 | 1,534.38 | 1,534.38 | 885.0K |
| 11:10 | 1,534.26 | 1,534.26 | 1,531.02 | 1,531.15 | 671.1K |
| 11:15 | 1,531.46 | 1,532.01 | 1,529.87 | 1,529.87 | 715.9K |
| 11:20 | 1,529.80 | 1,529.80 | 1,528.63 | 1,529.54 | 903.2K |
| 11:25 | 1,529.53 | 1,529.53 | 1,526.09 | 1,526.09 | 587.7K |
| 11:30 | 1,525.73 | 1,525.73 | 1,520.82 | 1,520.82 | 658.1K |
| 11:35 | 1,520.70 | 1,521.48 | 1,520.22 | 1,521.48 | 954.7K |
| 11:40 | 1,521.51 | 1,524.47 | 1,521.51 | 1,524.41 | 436.7K |
| 11:45 | 1,524.49 | 1,527.88 | 1,524.49 | 1,527.88 | 441.4K |
| 11:50 | 1,527.92 | 1,528.80 | 1,526.76 | 1,528.80 | 393.5K |
| 11:55 | 1,529.06 | 1,531.02 | 1,529.06 | 1,531.02 | 415.6K |
| 12:00 | 1,532.12 | 1,533.14 | 1,531.16 | 1,531.16 | 1,089.2K |
| 12:05 | 1,531.52 | 1,534.14 | 1,531.39 | 1,534.14 | 262.2K |
| 12:10 | 1,533.93 | 1,536.94 | 1,533.93 | 1,536.94 | 291.0K |
| 12:15 | 1,537.11 | 1,538.69 | 1,537.11 | 1,538.36 | 280.4K |
| 12:20 | 1,538.15 | 1,538.71 | 1,537.96 | 1,538.58 | 276.4K |
| 12:25 | 1,538.08 | 1,538.53 | 1,535.86 | 1,536.29 | 332.5K |
| 12:30 | 1,536.08 | 1,536.56 | 1,536.08 | 1,536.53 | 181.9K |
| 12:35 | 1,536.84 | 1,536.85 | 1,534.59 | 1,534.60 | 280.5K |
| 12:40 | 1,534.55 | 1,534.92 | 1,534.36 | 1,534.66 | 311.5K |
| 12:45 | 1,534.75 | 1,534.75 | 1,533.78 | 1,533.90 | 286.3K |
| 12:50 | 1,533.89 | 1,534.97 | 1,533.89 | 1,534.97 | 196.9K |
| 12:55 | 1,534.96 | 1,535.38 | 1,531.16 | 1,531.16 | 329.1K |
| 13:00 | 1,530.93 | 1,530.93 | 1,527.46 | 1,527.51 | 462.9K |
| 13:05 | 1,527.45 | 1,527.79 | 1,527.21 | 1,527.47 | 195.3K |
| 13:10 | 1,527.81 | 1,528.91 | 1,527.81 | 1,528.02 | 265.0K |
| 13:15 | 1,527.33 | 1,527.36 | 1,525.44 | 1,526.15 | 286.5K |
| 13:20 | 1,526.53 | 1,527.61 | 1,526.46 | 1,526.97 | 169.8K |
| 13:25 | 1,526.85 | 1,527.02 | 1,526.08 | 1,526.77 | 213.9K |
| 13:30 | 1,526.72 | 1,527.76 | 1,526.72 | 1,527.47 | 287.0K |
| 13:35 | 1,527.06 | 1,527.31 | 1,526.59 | 1,526.59 | 253.1K |
| 13:40 | 1,526.65 | 1,528.62 | 1,526.59 | 1,528.42 | 304.0K |
| 13:45 | 1,528.54 | 1,529.33 | 1,528.51 | 1,529.33 | 125.0K |
| 13:50 | 1,529.35 | 1,530.32 | 1,529.35 | 1,530.32 | 178.1K |
| 13:55 | 1,530.35 | 1,533.72 | 1,529.94 | 1,533.72 | 331.4K |
| 14:00 | 1,534.20 | 1,534.20 | 1,522.56 | 1,523.19 | 905.4K |
| 14:05 | 1,521.97 | 1,522.71 | 1,518.89 | 1,518.89 | 369.7K |
| 14:10 | 1,519.11 | 1,519.11 | 1,516.52 | 1,517.01 | 531.1K |
| 14:15 | 1,516.79 | 1,521.27 | 1,516.21 | 1,520.53 | 347.8K |
| 14:20 | 1,520.30 | 1,520.30 | 1,516.48 | 1,516.48 | 1,336.8K |
| 14:25 | 1,516.22 | 1,516.22 | 1,514.90 | 1,515.10 | 666.3K |
| 14:30 | 1,516.52 | 1,516.52 | 1,513.84 | 1,514.16 | 656.4K |
| 14:35 | 1,514.20 | 1,514.20 | 1,509.87 | 1,509.87 | 591.4K |
| 14:40 | 1,509.52 | 1,509.52 | 1,505.78 | 1,505.78 | 874.8K |
| 14:45 | 1,505.14 | 1,506.69 | 1,503.41 | 1,506.69 | 718.0K |
| 14:50 | 1,507.24 | 1,507.24 | 1,506.35 | 1,506.38 | 406.4K |
| 14:55 | 1,506.97 | 1,508.44 | 1,505.99 | 1,505.99 | 390.8K |
| 15:00 | 1,506.04 | 1,506.04 | 1,500.59 | 1,500.59 | 1,042.6K |
| 15:05 | 1,500.92 | 1,501.76 | 1,500.87 | 1,501.24 | 353.1K |
| 15:10 | 1,501.27 | 1,501.87 | 1,500.81 | 1,501.87 | 348.1K |
| 15:15 | 1,502.16 | 1,503.11 | 1,502.16 | 1,502.93 | 381.8K |
| 15:20 | 1,502.44 | 1,503.53 | 1,502.01 | 1,502.01 | 487.3K |
| 15:25 | 1,502.11 | 1,502.11 | 1,500.58 | 1,500.70 | 526.6K |
| 15:30 | 1,501.05 | 1,502.32 | 1,500.41 | 1,502.32 | 538.0K |
| 15:35 | 1,501.75 | 1,501.75 | 1,498.93 | 1,498.93 | 451.3K |
| 15:40 | 1,498.57 | 1,498.57 | 1,496.42 | 1,497.80 | 528.6K |
| 15:45 | 1,499.06 | 1,499.36 | 1,498.49 | 1,498.49 | 641.4K |
| 15:50 | 1,499.13 | 1,503.10 | 1,499.13 | 1,502.64 | 864.1K |
| 15:55 | 1,502.96 | 1,503.19 | 1,499.76 | 1,499.76 | 620.1K |
| 16:00 | 1,500.67 | 1,502.03 | 1,500.38 | 1,502.03 | 658.4K |
| 16:05 | 1,501.97 | 1,502.94 | 1,501.74 | 1,502.23 | 530.9K |
| 16:10 | 1,501.67 | 1,503.30 | 1,499.96 | 1,503.30 | 1,274.7K |
| 16:15 | 1,503.31 | 1,505.04 | 1,503.31 | 1,504.86 | 653.8K |
| 16:20 | 1,505.79 | 1,511.54 | 1,505.79 | 1,510.93 | 1,048.5K |
| 16:25 | 1,511.34 | 1,511.34 | 1,508.47 | 1,508.66 | 942.3K |
| 16:30 | 1,508.71 | 1,511.77 | 1,508.71 | 1,511.77 | 760.2K |
| 16:35 | 1,511.43 | 1,512.65 | 1,510.68 | 1,512.26 | 929.9K |
| 16:40 | 1,512.97 | 1,517.18 | 1,512.97 | 1,517.18 | 1,052.0K |
| 16:45 | 1,516.69 | 1,517.46 | 1,515.92 | 1,517.43 | 1,258.5K |
| 16:50 | 1,517.40 | 1,521.53 | 1,517.40 | 1,521.53 | 1,317.8K |
| 16:55 | 1,522.30 | 1,522.30 | 1,519.43 | 1,520.83 | 1,967.6K |
| 17:00 | 1,519.58 | 1,519.66 | 1,519.58 | 1,519.66 | 13.8K |
| 17:05 | 1,519.66 | 1,519.66 | 1,519.66 | 1,519.66 | 0.0K |
| 17:10 | 1,519.66 | 1,528.37 | 1,519.66 | 1,528.34 | 6,764.6K |
| 17:15 | 1,528.34 | 1,528.34 | 1,528.34 | 1,528.34 | 157.9K |