2,069.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 1,528.89 | 1,528.89 | 1,528.89 | 1,528.89 | 30.1K |
| 10:30 | 1,529.13 | 1,653.24 | 1,529.13 | 1,630.06 | 5,559.8K |
| 10:35 | 1,629.22 | 1,631.11 | 1,621.79 | 1,621.79 | 2,907.5K |
| 10:40 | 1,620.73 | 1,620.73 | 1,615.00 | 1,615.00 | 2,487.7K |
| 10:45 | 1,614.14 | 1,621.29 | 1,614.14 | 1,621.29 | 1,533.3K |
| 10:50 | 1,621.31 | 1,621.31 | 1,619.24 | 1,619.35 | 1,085.9K |
| 10:55 | 1,619.64 | 1,619.74 | 1,612.90 | 1,613.45 | 1,416.6K |
| 11:00 | 1,613.81 | 1,613.86 | 1,608.14 | 1,608.33 | 1,326.3K |
| 11:05 | 1,607.38 | 1,612.10 | 1,607.38 | 1,611.84 | 1,190.4K |
| 11:10 | 1,612.28 | 1,612.28 | 1,609.86 | 1,609.86 | 765.9K |
| 11:15 | 1,609.76 | 1,613.97 | 1,609.76 | 1,613.91 | 921.2K |
| 11:20 | 1,613.98 | 1,614.26 | 1,612.04 | 1,612.39 | 816.1K |
| 11:25 | 1,611.66 | 1,611.66 | 1,603.24 | 1,603.24 | 1,456.0K |
| 11:30 | 1,603.09 | 1,603.77 | 1,602.09 | 1,603.55 | 653.3K |
| 11:35 | 1,603.32 | 1,604.23 | 1,602.74 | 1,602.77 | 433.4K |
| 11:40 | 1,602.63 | 1,604.16 | 1,602.63 | 1,604.16 | 680.7K |
| 11:45 | 1,604.56 | 1,605.09 | 1,601.39 | 1,601.39 | 738.9K |
| 11:50 | 1,601.99 | 1,602.79 | 1,601.90 | 1,601.90 | 442.3K |
| 11:55 | 1,602.53 | 1,602.53 | 1,600.74 | 1,602.27 | 716.0K |
| 12:00 | 1,601.97 | 1,601.97 | 1,600.28 | 1,600.28 | 459.5K |
| 12:05 | 1,599.54 | 1,604.33 | 1,599.22 | 1,602.62 | 1,243.6K |
| 12:10 | 1,601.82 | 1,604.11 | 1,600.65 | 1,603.73 | 583.2K |
| 12:15 | 1,602.57 | 1,603.26 | 1,602.54 | 1,603.21 | 638.9K |
| 12:20 | 1,603.94 | 1,605.70 | 1,603.94 | 1,605.41 | 939.2K |
| 12:25 | 1,605.24 | 1,605.47 | 1,603.62 | 1,603.96 | 524.4K |
| 12:30 | 1,604.36 | 1,606.23 | 1,604.36 | 1,605.99 | 574.9K |
| 12:35 | 1,605.86 | 1,605.86 | 1,603.91 | 1,603.91 | 475.0K |
| 12:40 | 1,604.85 | 1,605.39 | 1,603.11 | 1,603.11 | 605.3K |
| 12:45 | 1,602.28 | 1,602.28 | 1,599.61 | 1,599.61 | 745.1K |
| 12:50 | 1,599.20 | 1,600.38 | 1,599.20 | 1,600.13 | 443.3K |
| 12:55 | 1,599.83 | 1,601.14 | 1,599.25 | 1,601.04 | 545.5K |
| 13:00 | 1,601.29 | 1,601.60 | 1,599.19 | 1,599.69 | 487.0K |
| 13:05 | 1,600.03 | 1,601.65 | 1,600.03 | 1,601.65 | 433.6K |
| 13:10 | 1,601.10 | 1,603.76 | 1,601.00 | 1,603.76 | 690.1K |
| 13:15 | 1,604.19 | 1,605.45 | 1,604.19 | 1,604.35 | 674.1K |
| 13:20 | 1,603.39 | 1,604.55 | 1,602.36 | 1,603.82 | 503.8K |
| 13:25 | 1,604.28 | 1,604.52 | 1,603.77 | 1,603.77 | 231.4K |
| 13:30 | 1,604.11 | 1,604.25 | 1,603.47 | 1,603.66 | 487.0K |
| 13:35 | 1,603.60 | 1,603.60 | 1,602.73 | 1,603.16 | 283.2K |
| 13:40 | 1,603.19 | 1,603.59 | 1,603.03 | 1,603.03 | 390.2K |
| 13:45 | 1,602.64 | 1,602.64 | 1,600.48 | 1,600.82 | 377.0K |
| 13:50 | 1,600.97 | 1,600.97 | 1,599.65 | 1,599.86 | 352.0K |
| 13:55 | 1,599.75 | 1,601.04 | 1,599.75 | 1,600.80 | 336.0K |
| 14:00 | 1,600.44 | 1,600.69 | 1,599.70 | 1,599.74 | 280.4K |
| 14:05 | 1,599.78 | 1,599.90 | 1,598.41 | 1,598.54 | 428.1K |
| 14:10 | 1,598.11 | 1,598.33 | 1,597.72 | 1,598.23 | 635.3K |
| 14:15 | 1,598.18 | 1,598.47 | 1,597.82 | 1,598.26 | 357.7K |
| 14:20 | 1,598.67 | 1,601.09 | 1,598.67 | 1,601.08 | 379.7K |
| 14:25 | 1,601.04 | 1,601.04 | 1,598.47 | 1,598.47 | 351.7K |
| 14:30 | 1,598.49 | 1,598.49 | 1,596.76 | 1,597.21 | 428.7K |
| 14:35 | 1,597.75 | 1,598.58 | 1,596.67 | 1,596.70 | 888.1K |
| 14:40 | 1,596.39 | 1,596.39 | 1,594.96 | 1,595.69 | 462.5K |
| 14:45 | 1,595.93 | 1,596.07 | 1,595.54 | 1,595.87 | 301.4K |
| 14:50 | 1,595.99 | 1,596.32 | 1,595.65 | 1,595.65 | 286.3K |
| 14:55 | 1,595.02 | 1,595.25 | 1,594.45 | 1,594.61 | 483.8K |
| 15:00 | 1,594.32 | 1,594.61 | 1,594.02 | 1,594.34 | 410.9K |
| 15:05 | 1,594.18 | 1,594.62 | 1,591.96 | 1,591.96 | 570.4K |
| 15:10 | 1,591.92 | 1,591.92 | 1,591.44 | 1,591.56 | 983.5K |
| 15:15 | 1,591.10 | 1,591.56 | 1,590.22 | 1,590.80 | 573.4K |
| 15:20 | 1,590.50 | 1,592.70 | 1,590.50 | 1,592.23 | 564.9K |
| 15:25 | 1,592.12 | 1,592.12 | 1,589.20 | 1,589.20 | 662.3K |
| 15:30 | 1,588.98 | 1,590.27 | 1,588.98 | 1,590.06 | 596.7K |
| 15:35 | 1,590.15 | 1,590.54 | 1,588.97 | 1,588.97 | 484.3K |
| 15:40 | 1,588.38 | 1,588.38 | 1,586.29 | 1,586.29 | 1,056.8K |
| 15:45 | 1,586.52 | 1,586.52 | 1,584.71 | 1,584.71 | 644.6K |
| 15:50 | 1,585.07 | 1,585.74 | 1,582.92 | 1,582.92 | 1,335.7K |
| 15:55 | 1,582.78 | 1,582.78 | 1,578.44 | 1,578.63 | 1,574.5K |
| 16:00 | 1,578.30 | 1,578.30 | 1,576.36 | 1,576.69 | 1,137.5K |
| 16:05 | 1,576.92 | 1,583.50 | 1,576.92 | 1,582.85 | 1,239.8K |
| 16:10 | 1,582.36 | 1,582.54 | 1,579.38 | 1,579.38 | 579.4K |
| 16:15 | 1,579.28 | 1,582.74 | 1,579.28 | 1,582.74 | 662.0K |
| 16:20 | 1,583.12 | 1,585.45 | 1,583.00 | 1,585.45 | 677.5K |
| 16:25 | 1,586.02 | 1,587.42 | 1,586.02 | 1,586.30 | 657.6K |
| 16:30 | 1,584.98 | 1,584.98 | 1,583.18 | 1,583.18 | 677.4K |
| 16:35 | 1,583.12 | 1,583.13 | 1,580.69 | 1,580.69 | 885.1K |
| 16:40 | 1,580.79 | 1,581.30 | 1,580.42 | 1,580.76 | 1,221.4K |
| 16:45 | 1,580.84 | 1,581.56 | 1,580.12 | 1,581.55 | 1,340.0K |
| 16:50 | 1,581.68 | 1,583.41 | 1,581.68 | 1,583.41 | 867.0K |
| 16:55 | 1,582.87 | 1,584.57 | 1,582.87 | 1,583.91 | 1,011.0K |
| 17:00 | 1,583.60 | 1,583.68 | 1,583.60 | 1,583.68 | 26.9K |
| 17:05 | 1,583.68 | 1,583.68 | 1,583.68 | 1,583.68 | 9,980.5K |
| 17:10 | 1,582.44 | 1,582.44 | 1,582.40 | 1,582.40 | 763.1K |
| 17:15 | 1,582.40 | 1,582.40 | 1,582.40 | 1,582.40 | 482.7K |