2,089.21
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,581.05 | 1,583.00 | 1,572.99 | 1,575.13 | 1,085.4K |
| 10:35 | 1,575.32 | 1,582.68 | 1,575.32 | 1,582.68 | 559.9K |
| 10:40 | 1,583.72 | 1,584.96 | 1,583.72 | 1,584.08 | 1,492.6K |
| 10:45 | 1,584.09 | 1,584.09 | 1,579.99 | 1,579.99 | 384.3K |
| 10:50 | 1,578.76 | 1,579.54 | 1,576.83 | 1,576.83 | 298.8K |
| 10:55 | 1,577.25 | 1,581.31 | 1,577.15 | 1,578.54 | 508.1K |
| 11:00 | 1,577.66 | 1,577.66 | 1,565.52 | 1,565.70 | 908.7K |
| 11:05 | 1,566.73 | 1,573.64 | 1,566.73 | 1,573.64 | 542.0K |
| 11:10 | 1,573.14 | 1,575.80 | 1,572.56 | 1,575.80 | 274.5K |
| 11:15 | 1,576.06 | 1,576.63 | 1,572.01 | 1,572.64 | 654.4K |
| 11:20 | 1,572.89 | 1,573.82 | 1,572.68 | 1,572.68 | 218.1K |
| 11:25 | 1,572.15 | 1,572.15 | 1,571.13 | 1,571.33 | 258.6K |
| 11:30 | 1,571.66 | 1,571.66 | 1,570.21 | 1,570.21 | 1,025.5K |
| 11:35 | 1,569.79 | 1,570.14 | 1,565.35 | 1,565.76 | 442.9K |
| 11:40 | 1,565.72 | 1,566.75 | 1,564.29 | 1,564.29 | 353.0K |
| 11:45 | 1,564.42 | 1,564.57 | 1,562.74 | 1,562.74 | 383.9K |
| 11:50 | 1,562.58 | 1,562.58 | 1,558.46 | 1,559.83 | 699.7K |
| 11:55 | 1,559.45 | 1,562.81 | 1,558.29 | 1,562.81 | 669.9K |
| 12:00 | 1,562.54 | 1,562.70 | 1,561.79 | 1,562.52 | 293.2K |
| 12:05 | 1,562.43 | 1,562.82 | 1,561.85 | 1,562.63 | 557.9K |
| 12:10 | 1,561.79 | 1,561.79 | 1,557.61 | 1,557.61 | 359.8K |
| 12:15 | 1,557.85 | 1,559.10 | 1,557.53 | 1,559.10 | 150.0K |
| 12:20 | 1,559.92 | 1,561.71 | 1,559.92 | 1,561.71 | 239.7K |
| 12:25 | 1,561.50 | 1,565.27 | 1,561.50 | 1,565.27 | 169.2K |
| 12:30 | 1,565.70 | 1,566.07 | 1,562.13 | 1,562.13 | 385.7K |
| 12:35 | 1,562.75 | 1,569.55 | 1,562.75 | 1,569.03 | 413.8K |
| 12:40 | 1,568.97 | 1,569.65 | 1,567.86 | 1,567.86 | 221.9K |
| 12:45 | 1,567.68 | 1,572.39 | 1,567.68 | 1,572.39 | 346.0K |
| 12:50 | 1,572.40 | 1,573.23 | 1,571.90 | 1,573.22 | 281.9K |
| 12:55 | 1,573.39 | 1,580.14 | 1,573.39 | 1,580.14 | 534.0K |
| 13:00 | 1,581.26 | 1,581.59 | 1,579.99 | 1,581.42 | 457.7K |
| 13:05 | 1,581.50 | 1,581.60 | 1,578.62 | 1,579.17 | 311.4K |
| 13:10 | 1,579.65 | 1,582.62 | 1,579.65 | 1,582.07 | 311.1K |
| 13:15 | 1,582.28 | 1,582.43 | 1,581.49 | 1,582.43 | 237.3K |
| 13:20 | 1,582.30 | 1,587.92 | 1,582.30 | 1,587.92 | 366.5K |
| 13:25 | 1,588.52 | 1,589.54 | 1,588.52 | 1,589.52 | 261.2K |
| 13:30 | 1,588.99 | 1,589.61 | 1,585.19 | 1,589.57 | 928.2K |
| 13:35 | 1,589.68 | 1,593.05 | 1,589.62 | 1,593.05 | 483.4K |
| 13:40 | 1,593.35 | 1,594.24 | 1,590.56 | 1,590.56 | 849.3K |
| 13:45 | 1,590.23 | 1,590.23 | 1,587.71 | 1,587.71 | 215.8K |
| 13:50 | 1,587.24 | 1,588.47 | 1,585.62 | 1,588.47 | 364.6K |
| 13:55 | 1,591.40 | 1,594.82 | 1,591.40 | 1,592.41 | 621.7K |
| 14:00 | 1,592.48 | 1,592.48 | 1,589.17 | 1,589.17 | 430.0K |
| 14:05 | 1,589.85 | 1,592.71 | 1,589.85 | 1,592.57 | 548.0K |
| 14:10 | 1,593.09 | 1,593.61 | 1,591.17 | 1,591.17 | 322.2K |
| 14:15 | 1,591.32 | 1,591.59 | 1,589.38 | 1,589.81 | 182.4K |
| 14:20 | 1,589.82 | 1,590.23 | 1,583.97 | 1,583.97 | 280.8K |
| 14:25 | 1,583.44 | 1,584.57 | 1,582.72 | 1,583.80 | 584.0K |
| 14:30 | 1,583.76 | 1,583.80 | 1,583.45 | 1,583.78 | 328.1K |
| 14:35 | 1,583.99 | 1,584.48 | 1,583.21 | 1,583.21 | 271.8K |
| 14:40 | 1,583.54 | 1,585.56 | 1,583.54 | 1,585.56 | 202.7K |
| 14:45 | 1,585.90 | 1,586.41 | 1,585.40 | 1,585.40 | 329.1K |
| 14:50 | 1,585.18 | 1,585.18 | 1,582.73 | 1,582.91 | 330.3K |
| 14:55 | 1,582.67 | 1,583.23 | 1,582.14 | 1,582.61 | 317.1K |
| 15:00 | 1,582.43 | 1,584.17 | 1,582.43 | 1,584.12 | 138.2K |
| 15:05 | 1,584.67 | 1,584.95 | 1,584.41 | 1,584.53 | 284.7K |
| 15:10 | 1,584.63 | 1,586.11 | 1,584.63 | 1,585.75 | 162.4K |
| 15:15 | 1,585.50 | 1,585.65 | 1,585.23 | 1,585.23 | 192.9K |
| 15:20 | 1,585.34 | 1,587.74 | 1,584.91 | 1,585.22 | 380.8K |
| 15:25 | 1,584.80 | 1,584.99 | 1,582.96 | 1,582.96 | 184.6K |
| 15:30 | 1,582.37 | 1,583.90 | 1,582.37 | 1,583.82 | 213.1K |
| 15:35 | 1,584.21 | 1,584.67 | 1,584.13 | 1,584.50 | 188.0K |
| 15:40 | 1,584.42 | 1,585.83 | 1,583.54 | 1,583.54 | 229.4K |
| 15:45 | 1,583.44 | 1,583.87 | 1,582.10 | 1,582.25 | 290.9K |
| 15:50 | 1,582.26 | 1,582.41 | 1,581.77 | 1,582.20 | 159.2K |
| 15:55 | 1,582.17 | 1,582.22 | 1,581.66 | 1,581.66 | 141.2K |
| 16:00 | 1,581.64 | 1,581.64 | 1,580.73 | 1,580.73 | 307.7K |
| 16:05 | 1,580.86 | 1,581.37 | 1,579.83 | 1,579.83 | 308.4K |
| 16:10 | 1,579.21 | 1,579.21 | 1,574.09 | 1,574.44 | 560.4K |
| 16:15 | 1,574.80 | 1,576.91 | 1,574.80 | 1,576.07 | 1,382.7K |
| 16:20 | 1,575.83 | 1,575.83 | 1,572.57 | 1,572.57 | 851.3K |
| 16:25 | 1,572.71 | 1,573.07 | 1,572.42 | 1,572.76 | 491.9K |
| 16:30 | 1,572.53 | 1,572.53 | 1,570.58 | 1,570.58 | 509.2K |
| 16:35 | 1,571.10 | 1,573.92 | 1,571.05 | 1,573.64 | 847.1K |
| 16:40 | 1,574.62 | 1,576.46 | 1,574.27 | 1,576.46 | 955.6K |
| 16:45 | 1,576.67 | 1,579.91 | 1,576.67 | 1,579.91 | 816.3K |
| 16:50 | 1,580.43 | 1,580.83 | 1,579.58 | 1,580.83 | 962.2K |
| 16:55 | 1,580.94 | 1,581.65 | 1,579.88 | 1,580.12 | 934.8K |
| 17:00 | 1,579.91 | 1,580.73 | 1,579.91 | 1,580.73 | 6.2K |
| 17:05 | 1,580.73 | 1,580.73 | 1,580.73 | 1,580.73 | 5,119.6K |
| 17:10 | 1,581.18 | 1,582.59 | 1,581.18 | 1,582.59 | 2,981.7K |
| 17:15 | 1,582.59 | 1,582.59 | 1,582.59 | 1,582.59 | 33.5K |